{
  "ticker": {
    "uuid": "0407b86e-86a3-49e2-bc1f-730c40b3f52a",
    "symbol": "002530",
    "name": "JC Finance & Tax Interconnect Holdings Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.141352,
    "boundary_margin": -0.286091,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324467,
    "volatility_stability": 1.1046,
    "risk_context": 0.3082,
    "current_regime": {
      "move": -0.18146,
      "interruption": 0.107034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.466084,
        "direction_boundary": 7.070028,
        "core_momentum": 0.197461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420958
      },
      {
        "date": "2023-08-04",
        "close": 8.675492,
        "direction_boundary": 7.837859,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41412
      },
      {
        "date": "2023-08-11",
        "close": 8.665521,
        "direction_boundary": 7.817915,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413698
      },
      {
        "date": "2023-08-18",
        "close": 8.296563,
        "direction_boundary": 8.645577,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416095
      },
      {
        "date": "2023-08-25",
        "close": 7.817915,
        "direction_boundary": 9.09431,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42015
      },
      {
        "date": "2023-09-01",
        "close": 7.788,
        "direction_boundary": 8.456112,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420149
      },
      {
        "date": "2023-09-08",
        "close": 7.718197,
        "direction_boundary": 7.648394,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415504
      },
      {
        "date": "2023-09-15",
        "close": 8.196845,
        "direction_boundary": 7.259493,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423383
      },
      {
        "date": "2023-09-22",
        "close": 9.004563,
        "direction_boundary": 6.830704,
        "core_momentum": 0.318248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402322
      },
      {
        "date": "2023-09-29",
        "close": 8.246704,
        "direction_boundary": 6.541521,
        "core_momentum": 0.260671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412575
      },
      {
        "date": "2023-10-27",
        "close": 8.795155,
        "direction_boundary": 7.129859,
        "core_momentum": 0.233566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347844
      },
      {
        "date": "2023-11-03",
        "close": 8.994592,
        "direction_boundary": 7.18969,
        "core_momentum": 0.25104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34345
      },
      {
        "date": "2023-11-10",
        "close": 9.233915,
        "direction_boundary": 7.438986,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2023-11-17",
        "close": 9.453295,
        "direction_boundary": 7.917634,
        "core_momentum": 0.193955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2023-11-24",
        "close": 9.204,
        "direction_boundary": 7.977465,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343106
      },
      {
        "date": "2023-12-01",
        "close": 9.04445,
        "direction_boundary": 8.176901,
        "core_momentum": 0.106098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2023-12-08",
        "close": 9.184056,
        "direction_boundary": 8.27662,
        "core_momentum": 0.109638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327875
      },
      {
        "date": "2023-12-15",
        "close": 8.994592,
        "direction_boundary": 8.486029,
        "core_momentum": 0.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2023-12-22",
        "close": 8.615663,
        "direction_boundary": 7.987437,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334418
      },
      {
        "date": "2023-12-29",
        "close": 8.685465,
        "direction_boundary": 8.416224,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333534
      },
      {
        "date": "2024-01-05",
        "close": 8.71538,
        "direction_boundary": 7.289408,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307073
      },
      {
        "date": "2024-01-12",
        "close": 8.176901,
        "direction_boundary": 7.219605,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31904
      },
      {
        "date": "2024-01-19",
        "close": 7.827887,
        "direction_boundary": 7.588563,
        "core_momentum": 0.031537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318919
      },
      {
        "date": "2024-01-26",
        "close": 7.598535,
        "direction_boundary": 7.638422,
        "core_momentum": -0.005222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2024-02-02",
        "close": 6.451774,
        "direction_boundary": 7.648394,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38663
      },
      {
        "date": "2024-02-09",
        "close": 6.48169,
        "direction_boundary": 8.127042,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384023
      },
      {
        "date": "2024-02-23",
        "close": 7.967493,
        "direction_boundary": 8.256676,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488526
      },
      {
        "date": "2024-03-01",
        "close": 8.127042,
        "direction_boundary": 8.00738,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485971
      },
      {
        "date": "2024-03-08",
        "close": 7.967493,
        "direction_boundary": 8.346422,
        "core_momentum": -0.0454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479475
      },
      {
        "date": "2024-03-15",
        "close": 8.11707,
        "direction_boundary": 8.336451,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480057
      },
      {
        "date": "2024-03-22",
        "close": 8.76524,
        "direction_boundary": 7.957521,
        "core_momentum": 0.101504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490901
      },
      {
        "date": "2024-03-29",
        "close": 8.216788,
        "direction_boundary": 8.107099,
        "core_momentum": 0.01353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493293
      },
      {
        "date": "2024-04-05",
        "close": 7.947549,
        "direction_boundary": 9.253859,
        "core_momentum": -0.141164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2024-04-12",
        "close": 7.349239,
        "direction_boundary": 8.725352,
        "core_momentum": -0.157714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2024-04-19",
        "close": 6.780845,
        "direction_boundary": 10.02169,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478165
      },
      {
        "date": "2024-04-26",
        "close": 7.279437,
        "direction_boundary": 9.353578,
        "core_momentum": -0.221748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484423
      },
      {
        "date": "2024-05-03",
        "close": 7.448957,
        "direction_boundary": 8.346422,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471225
      },
      {
        "date": "2024-05-10",
        "close": 7.249521,
        "direction_boundary": 8.017352,
        "core_momentum": -0.095771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470175
      },
      {
        "date": "2024-05-17",
        "close": 7.488845,
        "direction_boundary": 8.146986,
        "core_momentum": -0.080783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471168
      },
      {
        "date": "2024-05-24",
        "close": 7.249521,
        "direction_boundary": 7.937577,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470066
      },
      {
        "date": "2024-05-31",
        "close": 7.119887,
        "direction_boundary": 7.758085,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46961
      },
      {
        "date": "2024-06-07",
        "close": 6.711042,
        "direction_boundary": 7.548676,
        "core_momentum": -0.110964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474487
      },
      {
        "date": "2024-06-14",
        "close": 7.289408,
        "direction_boundary": 8.127042,
        "core_momentum": -0.103068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490998
      },
      {
        "date": "2024-06-21",
        "close": 7.548676,
        "direction_boundary": 8.166929,
        "core_momentum": -0.075702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494365
      },
      {
        "date": "2024-06-28",
        "close": 7.678309,
        "direction_boundary": 8.376338,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492558
      },
      {
        "date": "2024-07-05",
        "close": 7.289408,
        "direction_boundary": 8.236732,
        "core_momentum": -0.115012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496533
      },
      {
        "date": "2024-07-12",
        "close": 7.339268,
        "direction_boundary": 9.034479,
        "core_momentum": -0.187638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496694
      },
      {
        "date": "2024-07-19",
        "close": 6.990253,
        "direction_boundary": 9.014535,
        "core_momentum": -0.224558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493658
      },
      {
        "date": "2024-07-26",
        "close": 6.760901,
        "direction_boundary": 8.625633,
        "core_momentum": -0.216185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492299
      },
      {
        "date": "2024-08-02",
        "close": 6.900507,
        "direction_boundary": 8.346422,
        "core_momentum": -0.173238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492303
      },
      {
        "date": "2024-08-09",
        "close": 6.671155,
        "direction_boundary": 8.466084,
        "core_momentum": -0.212014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437888
      },
      {
        "date": "2024-08-16",
        "close": 6.641239,
        "direction_boundary": 8.675492,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437931
      },
      {
        "date": "2024-08-23",
        "close": 6.232394,
        "direction_boundary": 8.665521,
        "core_momentum": -0.280783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331769
      },
      {
        "date": "2024-08-30",
        "close": 6.292225,
        "direction_boundary": 8.296563,
        "core_momentum": -0.241587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2024-09-06",
        "close": 6.192507,
        "direction_boundary": 7.817915,
        "core_momentum": -0.207908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330069
      },
      {
        "date": "2024-09-13",
        "close": 6.122704,
        "direction_boundary": 7.788,
        "core_momentum": -0.213828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327537
      },
      {
        "date": "2024-09-20",
        "close": 6.322141,
        "direction_boundary": 7.718197,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2024-09-27",
        "close": 7.209634,
        "direction_boundary": 8.196845,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2024-10-04",
        "close": 7.89769,
        "direction_boundary": 9.004563,
        "core_momentum": -0.122924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379741
      },
      {
        "date": "2024-10-11",
        "close": 7.508789,
        "direction_boundary": 8.246704,
        "core_momentum": -0.08948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37016
      },
      {
        "date": "2024-10-18",
        "close": 7.678309,
        "direction_boundary": 8.645577,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352
      },
      {
        "date": "2024-10-25",
        "close": 7.728169,
        "direction_boundary": 8.127042,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338869
      },
      {
        "date": "2024-11-01",
        "close": 7.399098,
        "direction_boundary": 8.795155,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343265
      },
      {
        "date": "2024-11-08",
        "close": 7.957521,
        "direction_boundary": 8.994592,
        "core_momentum": -0.115299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355361
      },
      {
        "date": "2024-11-15",
        "close": 9.363549,
        "direction_boundary": 9.233915,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41707
      },
      {
        "date": "2024-11-22",
        "close": 8.456112,
        "direction_boundary": 9.453295,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441175
      },
      {
        "date": "2024-11-29",
        "close": 9.09431,
        "direction_boundary": 9.204,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449207
      },
      {
        "date": "2024-12-06",
        "close": 10.929127,
        "direction_boundary": 9.04445,
        "core_momentum": 0.208379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498656
      },
      {
        "date": "2024-12-13",
        "close": 12.664225,
        "direction_boundary": 9.184056,
        "core_momentum": 0.378936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522723
      },
      {
        "date": "2024-12-20",
        "close": 10.270986,
        "direction_boundary": 8.994592,
        "core_momentum": 0.141907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61214
      },
      {
        "date": "2024-12-27",
        "close": 9.293746,
        "direction_boundary": 8.615663,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631363
      },
      {
        "date": "2025-01-03",
        "close": 10.051605,
        "direction_boundary": 8.685465,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632747
      },
      {
        "date": "2025-01-10",
        "close": 9.084337,
        "direction_boundary": 8.71538,
        "core_momentum": 0.042334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652068
      },
      {
        "date": "2025-01-17",
        "close": 9.862141,
        "direction_boundary": 8.176901,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654469
      },
      {
        "date": "2025-01-24",
        "close": 10.969014,
        "direction_boundary": 7.827887,
        "core_momentum": 0.401274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663199
      },
      {
        "date": "2025-01-31",
        "close": 12.065916,
        "direction_boundary": 7.598535,
        "core_momentum": 0.587927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671684
      },
      {
        "date": "2025-02-07",
        "close": 12.195549,
        "direction_boundary": 6.451774,
        "core_momentum": 0.890263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667178
      },
      {
        "date": "2025-02-14",
        "close": 12.734029,
        "direction_boundary": 6.48169,
        "core_momentum": 0.964616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666496
      },
      {
        "date": "2025-02-21",
        "close": 12.355099,
        "direction_boundary": 7.967493,
        "core_momentum": 0.550688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6592
      },
      {
        "date": "2025-02-28",
        "close": 12.265352,
        "direction_boundary": 8.127042,
        "core_momentum": 0.509202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66047
      },
      {
        "date": "2025-03-07",
        "close": 11.866478,
        "direction_boundary": 7.967493,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663045
      },
      {
        "date": "2025-03-14",
        "close": 11.557352,
        "direction_boundary": 8.11707,
        "core_momentum": 0.423833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665022
      },
      {
        "date": "2025-03-21",
        "close": 10.590084,
        "direction_boundary": 8.76524,
        "core_momentum": 0.208191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682683
      },
      {
        "date": "2025-03-28",
        "close": 10.001746,
        "direction_boundary": 8.216788,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671049
      },
      {
        "date": "2025-04-04",
        "close": 9.80231,
        "direction_boundary": 7.947549,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662686
      },
      {
        "date": "2025-04-11",
        "close": 8.954703,
        "direction_boundary": 7.349239,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672024
      },
      {
        "date": "2025-04-18",
        "close": 8.914816,
        "direction_boundary": 6.780845,
        "core_momentum": 0.314706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671811
      },
      {
        "date": "2025-04-25",
        "close": 9.114254,
        "direction_boundary": 7.279437,
        "core_momentum": 0.252055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672196
      },
      {
        "date": "2025-05-02",
        "close": 10.320846,
        "direction_boundary": 7.448957,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687421
      },
      {
        "date": "2025-05-09",
        "close": 10.061578,
        "direction_boundary": 7.249521,
        "core_momentum": 0.387896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683769
      },
      {
        "date": "2025-05-16",
        "close": 9.981803,
        "direction_boundary": 7.488845,
        "core_momentum": 0.33289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647023
      },
      {
        "date": "2025-05-23",
        "close": 10.310873,
        "direction_boundary": 7.249521,
        "core_momentum": 0.422283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630279
      },
      {
        "date": "2025-05-30",
        "close": 10.101465,
        "direction_boundary": 7.119887,
        "core_momentum": 0.418768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624245
      },
      {
        "date": "2025-06-06",
        "close": 10.440507,
        "direction_boundary": 6.711042,
        "core_momentum": 0.555721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570085
      },
      {
        "date": "2025-06-13",
        "close": 9.902028,
        "direction_boundary": 7.289408,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531682
      },
      {
        "date": "2025-06-20",
        "close": 9.562986,
        "direction_boundary": 7.548676,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449035
      },
      {
        "date": "2025-06-27",
        "close": 10.629972,
        "direction_boundary": 7.678309,
        "core_momentum": 0.384416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "date": "2025-07-04",
        "close": 10.241071,
        "direction_boundary": 7.289408,
        "core_momentum": 0.404925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441442
      },
      {
        "date": "2025-07-11",
        "close": 10.998929,
        "direction_boundary": 7.339268,
        "core_momentum": 0.498641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426384
      },
      {
        "date": "2025-07-18",
        "close": 10.639943,
        "direction_boundary": 6.990253,
        "core_momentum": 0.522111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2025-07-25",
        "close": 10.600057,
        "direction_boundary": 6.760901,
        "core_momentum": 0.567847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38811
      },
      {
        "date": "2025-08-01",
        "close": 10.141352,
        "direction_boundary": 6.900507,
        "core_momentum": 0.469653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366255
      },
      {
        "date": "2025-08-08",
        "close": 10.011718,
        "direction_boundary": 6.671155,
        "core_momentum": 0.500747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365477
      },
      {
        "date": "2025-08-15",
        "close": 10.221127,
        "direction_boundary": 6.641239,
        "core_momentum": 0.539039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36052
      },
      {
        "date": "2025-08-22",
        "close": 10.540225,
        "direction_boundary": 6.232394,
        "core_momentum": 0.6912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363063
      },
      {
        "date": "2025-08-29",
        "close": 11.667042,
        "direction_boundary": 6.292225,
        "core_momentum": 0.8542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392544
      },
      {
        "date": "2025-09-05",
        "close": 11.696958,
        "direction_boundary": 6.192507,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389992
      },
      {
        "date": "2025-09-12",
        "close": 11.796676,
        "direction_boundary": 6.122704,
        "core_momentum": 0.92671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388366
      },
      {
        "date": "2025-09-19",
        "close": 12.055943,
        "direction_boundary": 6.322141,
        "core_momentum": 0.90694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367742
      },
      {
        "date": "2025-09-26",
        "close": 11.16845,
        "direction_boundary": 7.209634,
        "core_momentum": 0.549101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2025-10-03",
        "close": 11.298084,
        "direction_boundary": 7.89769,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373618
      },
      {
        "date": "2025-10-10",
        "close": 11.347943,
        "direction_boundary": 7.508789,
        "core_momentum": 0.511288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2025-10-17",
        "close": 10.40062,
        "direction_boundary": 7.678309,
        "core_momentum": 0.354546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371688
      },
      {
        "date": "2025-10-24",
        "close": 11.128563,
        "direction_boundary": 7.728169,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380902
      },
      {
        "date": "2025-10-31",
        "close": 11.238254,
        "direction_boundary": 7.399098,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341869
      },
      {
        "date": "2025-11-07",
        "close": 10.829408,
        "direction_boundary": 7.957521,
        "core_momentum": 0.360902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344192
      },
      {
        "date": "2025-11-14",
        "close": 10.520282,
        "direction_boundary": 9.363549,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346731
      },
      {
        "date": "2025-11-21",
        "close": 9.852169,
        "direction_boundary": 8.456112,
        "core_momentum": 0.165094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356064
      },
      {
        "date": "2025-11-28",
        "close": 10.071549,
        "direction_boundary": 9.09431,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356466
      },
      {
        "date": "2025-12-05",
        "close": 9.931944,
        "direction_boundary": 10.929127,
        "core_momentum": -0.091241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353676
      },
      {
        "date": "2025-12-12",
        "close": 9.712563,
        "direction_boundary": 12.664225,
        "core_momentum": -0.233071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347332
      },
      {
        "date": "2025-12-19",
        "close": 9.862141,
        "direction_boundary": 10.270986,
        "core_momentum": -0.039806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344434
      },
      {
        "date": "2025-12-26",
        "close": 10.290929,
        "direction_boundary": 9.293746,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316025
      },
      {
        "date": "2026-01-02",
        "close": 10.749634,
        "direction_boundary": 10.051605,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317486
      },
      {
        "date": "2026-01-09",
        "close": 10.809464,
        "direction_boundary": 9.084337,
        "core_momentum": 0.189901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301368
      },
      {
        "date": "2026-01-16",
        "close": 10.83938,
        "direction_boundary": 9.862141,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297712
      },
      {
        "date": "2026-01-23",
        "close": 10.849352,
        "direction_boundary": 10.969014,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297643
      },
      {
        "date": "2026-01-30",
        "close": 10.370704,
        "direction_boundary": 12.065916,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297913
      },
      {
        "date": "2026-02-06",
        "close": 10.231099,
        "direction_boundary": 12.195549,
        "core_momentum": -0.161079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297977
      },
      {
        "date": "2026-02-13",
        "close": 10.40062,
        "direction_boundary": 12.734029,
        "core_momentum": -0.183242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297467
      },
      {
        "date": "2026-02-27",
        "close": 10.430535,
        "direction_boundary": 12.355099,
        "core_momentum": -0.155771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294326
      },
      {
        "date": "2026-03-06",
        "close": 9.612845,
        "direction_boundary": 12.265352,
        "core_momentum": -0.21626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2026-03-13",
        "close": 9.473239,
        "direction_boundary": 11.866478,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2026-03-20",
        "close": 8.93476,
        "direction_boundary": 11.557352,
        "core_momentum": -0.22692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2026-03-27",
        "close": 8.695436,
        "direction_boundary": 10.590084,
        "core_momentum": -0.178908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280658
      },
      {
        "date": "2026-04-03",
        "close": 8.236732,
        "direction_boundary": 10.001746,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272086
      },
      {
        "date": "2026-04-10",
        "close": 8.755267,
        "direction_boundary": 9.80231,
        "core_momentum": -0.106816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288704
      },
      {
        "date": "2026-04-17",
        "close": 9.184056,
        "direction_boundary": 8.954703,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299067
      },
      {
        "date": "2026-04-24",
        "close": 8.845014,
        "direction_boundary": 8.914816,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280174
      },
      {
        "date": "2026-05-01",
        "close": 9.074367,
        "direction_boundary": 9.114254,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2026-05-08",
        "close": 9.204,
        "direction_boundary": 10.320846,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264229
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "direction_boundary": 10.061578,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266835
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "direction_boundary": 9.981803,
        "core_momentum": -0.15346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268608
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "direction_boundary": 10.310873,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286523
      },
      {
        "date": "2026-06-05",
        "close": 7.86,
        "direction_boundary": 10.101465,
        "core_momentum": -0.221895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287728
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "direction_boundary": 10.440507,
        "core_momentum": -0.26153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 9.902028,
        "core_momentum": -0.270856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297873
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "direction_boundary": 9.562986,
        "core_momentum": -0.284742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "direction_boundary": 10.629972,
        "core_momentum": -0.33584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "direction_boundary": 10.241071,
        "core_momentum": -0.344795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "direction_boundary": 10.998929,
        "core_momentum": -0.404487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "direction_boundary": 10.639943,
        "core_momentum": -0.385335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 10.600057,
        "core_momentum": -0.322645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325635
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 10.141352,
        "core_momentum": -0.286091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.466084,
        "volume": 124820809
      },
      {
        "date": "2023-08-04",
        "close": 8.675492,
        "volume": 87928837
      },
      {
        "date": "2023-08-11",
        "close": 8.665521,
        "volume": 173467368
      },
      {
        "date": "2023-08-18",
        "close": 8.296563,
        "volume": 129935625
      },
      {
        "date": "2023-08-25",
        "close": 7.817915,
        "volume": 96941232
      },
      {
        "date": "2023-09-01",
        "close": 7.788,
        "volume": 100045647
      },
      {
        "date": "2023-09-08",
        "close": 7.718197,
        "volume": 78786094
      },
      {
        "date": "2023-09-15",
        "close": 8.196845,
        "volume": 117626756
      },
      {
        "date": "2023-09-22",
        "close": 9.004563,
        "volume": 176184876
      },
      {
        "date": "2023-09-29",
        "close": 8.246704,
        "volume": 147126770
      },
      {
        "date": "2023-10-13",
        "close": 8.645577,
        "volume": 173565839
      },
      {
        "date": "2023-10-20",
        "close": 8.127042,
        "volume": 172601608
      },
      {
        "date": "2023-10-27",
        "close": 8.795155,
        "volume": 186635197
      },
      {
        "date": "2023-11-03",
        "close": 8.994592,
        "volume": 147045182
      },
      {
        "date": "2023-11-10",
        "close": 9.233915,
        "volume": 185083399
      },
      {
        "date": "2023-11-17",
        "close": 9.453295,
        "volume": 145773571
      },
      {
        "date": "2023-11-24",
        "close": 9.204,
        "volume": 133021568
      },
      {
        "date": "2023-12-01",
        "close": 9.04445,
        "volume": 88896926
      },
      {
        "date": "2023-12-08",
        "close": 9.184056,
        "volume": 157126436
      },
      {
        "date": "2023-12-15",
        "close": 8.994592,
        "volume": 108104440
      },
      {
        "date": "2023-12-22",
        "close": 8.615663,
        "volume": 72880228
      },
      {
        "date": "2023-12-29",
        "close": 8.685465,
        "volume": 77144927
      },
      {
        "date": "2024-01-05",
        "close": 8.71538,
        "volume": 56774673
      },
      {
        "date": "2024-01-12",
        "close": 8.176901,
        "volume": 50766387
      },
      {
        "date": "2024-01-19",
        "close": 7.827887,
        "volume": 40758865
      },
      {
        "date": "2024-01-26",
        "close": 7.598535,
        "volume": 72756924
      },
      {
        "date": "2024-02-02",
        "close": 6.451774,
        "volume": 46641803
      },
      {
        "date": "2024-02-09",
        "close": 6.48169,
        "volume": 50254025
      },
      {
        "date": "2024-02-23",
        "close": 7.967493,
        "volume": 103583247
      },
      {
        "date": "2024-03-01",
        "close": 8.127042,
        "volume": 144300789
      },
      {
        "date": "2024-03-08",
        "close": 7.967493,
        "volume": 94261030
      },
      {
        "date": "2024-03-15",
        "close": 8.11707,
        "volume": 166384531
      },
      {
        "date": "2024-03-22",
        "close": 8.76524,
        "volume": 164918933
      },
      {
        "date": "2024-03-29",
        "close": 8.216788,
        "volume": 103433290
      },
      {
        "date": "2024-04-05",
        "close": 7.947549,
        "volume": 52838975
      },
      {
        "date": "2024-04-12",
        "close": 7.349239,
        "volume": 50676759
      },
      {
        "date": "2024-04-19",
        "close": 6.780845,
        "volume": 61738230
      },
      {
        "date": "2024-04-26",
        "close": 7.279437,
        "volume": 49737144
      },
      {
        "date": "2024-05-03",
        "close": 7.448957,
        "volume": 31474295
      },
      {
        "date": "2024-05-10",
        "close": 7.249521,
        "volume": 34143700
      },
      {
        "date": "2024-05-17",
        "close": 7.488845,
        "volume": 44549643
      },
      {
        "date": "2024-05-24",
        "close": 7.249521,
        "volume": 60684343
      },
      {
        "date": "2024-05-31",
        "close": 7.119887,
        "volume": 27894595
      },
      {
        "date": "2024-06-07",
        "close": 6.711042,
        "volume": 32759776
      },
      {
        "date": "2024-06-14",
        "close": 7.289408,
        "volume": 49184526
      },
      {
        "date": "2024-06-21",
        "close": 7.548676,
        "volume": 118483350
      },
      {
        "date": "2024-06-28",
        "close": 7.678309,
        "volume": 161922240
      },
      {
        "date": "2024-07-05",
        "close": 7.289408,
        "volume": 216780291
      },
      {
        "date": "2024-07-12",
        "close": 7.339268,
        "volume": 86476169
      },
      {
        "date": "2024-07-19",
        "close": 6.990253,
        "volume": 54704640
      },
      {
        "date": "2024-07-26",
        "close": 6.760901,
        "volume": 34772114
      },
      {
        "date": "2024-08-02",
        "close": 6.900507,
        "volume": 40462341
      },
      {
        "date": "2024-08-09",
        "close": 6.671155,
        "volume": 32224104
      },
      {
        "date": "2024-08-16",
        "close": 6.641239,
        "volume": 23162382
      },
      {
        "date": "2024-08-23",
        "close": 6.232394,
        "volume": 33241335
      },
      {
        "date": "2024-08-30",
        "close": 6.292225,
        "volume": 32547041
      },
      {
        "date": "2024-09-06",
        "close": 6.192507,
        "volume": 26574368
      },
      {
        "date": "2024-09-13",
        "close": 6.122704,
        "volume": 25342681
      },
      {
        "date": "2024-09-20",
        "close": 6.322141,
        "volume": 23867892
      },
      {
        "date": "2024-09-27",
        "close": 7.209634,
        "volume": 110221718
      },
      {
        "date": "2024-10-04",
        "close": 7.89769,
        "volume": 65340502
      },
      {
        "date": "2024-10-11",
        "close": 7.508789,
        "volume": 190484064
      },
      {
        "date": "2024-10-18",
        "close": 7.678309,
        "volume": 138215572
      },
      {
        "date": "2024-10-25",
        "close": 7.728169,
        "volume": 183852568
      },
      {
        "date": "2024-11-01",
        "close": 7.399098,
        "volume": 165719629
      },
      {
        "date": "2024-11-08",
        "close": 7.957521,
        "volume": 166013634
      },
      {
        "date": "2024-11-15",
        "close": 9.363549,
        "volume": 344473460
      },
      {
        "date": "2024-11-22",
        "close": 8.456112,
        "volume": 865440722
      },
      {
        "date": "2024-11-29",
        "close": 9.09431,
        "volume": 591380369
      },
      {
        "date": "2024-12-06",
        "close": 10.929127,
        "volume": 637301950
      },
      {
        "date": "2024-12-13",
        "close": 12.664225,
        "volume": 910913481
      },
      {
        "date": "2024-12-20",
        "close": 10.270986,
        "volume": 663874972
      },
      {
        "date": "2024-12-27",
        "close": 9.293746,
        "volume": 383693907
      },
      {
        "date": "2025-01-03",
        "close": 10.051605,
        "volume": 425359230
      },
      {
        "date": "2025-01-10",
        "close": 9.084337,
        "volume": 676857933
      },
      {
        "date": "2025-01-17",
        "close": 9.862141,
        "volume": 459036798
      },
      {
        "date": "2025-01-24",
        "close": 10.969014,
        "volume": 492120394
      },
      {
        "date": "2025-01-31",
        "close": 12.065916,
        "volume": 248086911
      },
      {
        "date": "2025-02-07",
        "close": 12.195549,
        "volume": 702852255
      },
      {
        "date": "2025-02-14",
        "close": 12.734029,
        "volume": 960939430
      },
      {
        "date": "2025-02-21",
        "close": 12.355099,
        "volume": 631700080
      },
      {
        "date": "2025-02-28",
        "close": 12.265352,
        "volume": 735396659
      },
      {
        "date": "2025-03-07",
        "close": 11.866478,
        "volume": 437855352
      },
      {
        "date": "2025-03-14",
        "close": 11.557352,
        "volume": 261252404
      },
      {
        "date": "2025-03-21",
        "close": 10.590084,
        "volume": 214446467
      },
      {
        "date": "2025-03-28",
        "close": 10.001746,
        "volume": 132572864
      },
      {
        "date": "2025-04-04",
        "close": 9.80231,
        "volume": 95926097
      },
      {
        "date": "2025-04-11",
        "close": 8.954703,
        "volume": 184098029
      },
      {
        "date": "2025-04-18",
        "close": 8.914816,
        "volume": 93130317
      },
      {
        "date": "2025-04-25",
        "close": 9.114254,
        "volume": 207644020
      },
      {
        "date": "2025-05-02",
        "close": 10.320846,
        "volume": 243954210
      },
      {
        "date": "2025-05-09",
        "close": 10.061578,
        "volume": 235538897
      },
      {
        "date": "2025-05-16",
        "close": 9.981803,
        "volume": 159185978
      },
      {
        "date": "2025-05-23",
        "close": 10.310873,
        "volume": 466959763
      },
      {
        "date": "2025-05-30",
        "close": 10.101465,
        "volume": 269256916
      },
      {
        "date": "2025-06-06",
        "close": 10.440507,
        "volume": 253835094
      },
      {
        "date": "2025-06-13",
        "close": 9.902028,
        "volume": 174412338
      },
      {
        "date": "2025-06-20",
        "close": 9.562986,
        "volume": 173399758
      },
      {
        "date": "2025-06-27",
        "close": 10.629972,
        "volume": 438592366
      },
      {
        "date": "2025-07-04",
        "close": 10.241071,
        "volume": 167414000
      },
      {
        "date": "2025-07-11",
        "close": 10.998929,
        "volume": 382280782
      },
      {
        "date": "2025-07-18",
        "close": 10.639943,
        "volume": 248091531
      },
      {
        "date": "2025-07-25",
        "close": 10.600057,
        "volume": 169972101
      },
      {
        "date": "2025-08-01",
        "close": 10.141352,
        "volume": 192433777
      },
      {
        "date": "2025-08-08",
        "close": 10.011718,
        "volume": 128770767
      },
      {
        "date": "2025-08-15",
        "close": 10.221127,
        "volume": 158158719
      },
      {
        "date": "2025-08-22",
        "close": 10.540225,
        "volume": 258490854
      },
      {
        "date": "2025-08-29",
        "close": 11.667042,
        "volume": 354721280
      },
      {
        "date": "2025-09-05",
        "close": 11.696958,
        "volume": 817952593
      },
      {
        "date": "2025-09-12",
        "close": 11.796676,
        "volume": 655353092
      },
      {
        "date": "2025-09-19",
        "close": 12.055943,
        "volume": 779036342
      },
      {
        "date": "2025-09-26",
        "close": 11.16845,
        "volume": 405652112
      },
      {
        "date": "2025-10-03",
        "close": 11.298084,
        "volume": 83575006
      },
      {
        "date": "2025-10-10",
        "close": 11.347943,
        "volume": 109814136
      },
      {
        "date": "2025-10-17",
        "close": 10.40062,
        "volume": 163847130
      },
      {
        "date": "2025-10-24",
        "close": 11.128563,
        "volume": 125931911
      },
      {
        "date": "2025-10-31",
        "close": 11.238254,
        "volume": 182127271
      },
      {
        "date": "2025-11-07",
        "close": 10.829408,
        "volume": 139951270
      },
      {
        "date": "2025-11-14",
        "close": 10.520282,
        "volume": 93678977
      },
      {
        "date": "2025-11-21",
        "close": 9.852169,
        "volume": 107050179
      },
      {
        "date": "2025-11-28",
        "close": 10.071549,
        "volume": 77315808
      },
      {
        "date": "2025-12-05",
        "close": 9.931944,
        "volume": 81136528
      },
      {
        "date": "2025-12-12",
        "close": 9.712563,
        "volume": 68043967
      },
      {
        "date": "2025-12-19",
        "close": 9.862141,
        "volume": 103278582
      },
      {
        "date": "2025-12-26",
        "close": 10.290929,
        "volume": 127292298
      },
      {
        "date": "2026-01-02",
        "close": 10.749634,
        "volume": 130067678
      },
      {
        "date": "2026-01-09",
        "close": 10.809464,
        "volume": 215682176
      },
      {
        "date": "2026-01-16",
        "close": 10.83938,
        "volume": 325512147
      },
      {
        "date": "2026-01-23",
        "close": 10.849352,
        "volume": 123605879
      },
      {
        "date": "2026-01-30",
        "close": 10.370704,
        "volume": 193982369
      },
      {
        "date": "2026-02-06",
        "close": 10.231099,
        "volume": 94685117
      },
      {
        "date": "2026-02-13",
        "close": 10.40062,
        "volume": 83906169
      },
      {
        "date": "2026-02-27",
        "close": 10.430535,
        "volume": 77603475
      },
      {
        "date": "2026-03-06",
        "close": 9.612845,
        "volume": 124349256
      },
      {
        "date": "2026-03-13",
        "close": 9.473239,
        "volume": 77374609
      },
      {
        "date": "2026-03-20",
        "close": 8.93476,
        "volume": 71127028
      },
      {
        "date": "2026-03-27",
        "close": 8.695436,
        "volume": 81646538
      },
      {
        "date": "2026-04-03",
        "close": 8.236732,
        "volume": 54362575
      },
      {
        "date": "2026-04-10",
        "close": 8.755267,
        "volume": 76492765
      },
      {
        "date": "2026-04-17",
        "close": 9.184056,
        "volume": 119617562
      },
      {
        "date": "2026-04-24",
        "close": 8.845014,
        "volume": 70344341
      },
      {
        "date": "2026-05-01",
        "close": 9.074367,
        "volume": 60814937
      },
      {
        "date": "2026-05-08",
        "close": 9.204,
        "volume": 59496441
      },
      {
        "date": "2026-05-15",
        "close": 8.78,
        "volume": 90106733
      },
      {
        "date": "2026-05-22",
        "close": 8.45,
        "volume": 79010127
      },
      {
        "date": "2026-05-29",
        "close": 7.65,
        "volume": 71536272
      },
      {
        "date": "2026-06-05",
        "close": 7.86,
        "volume": 24800302
      },
      {
        "date": "2026-06-12",
        "close": 7.71,
        "volume": 16533623
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 63979298
      },
      {
        "date": "2026-06-26",
        "close": 6.84,
        "volume": 13949728
      },
      {
        "date": "2026-07-03",
        "close": 7.06,
        "volume": 11875300
      },
      {
        "date": "2026-07-10",
        "close": 6.71,
        "volume": 61045472
      },
      {
        "date": "2026-07-17",
        "close": 6.55,
        "volume": 65913332
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "volume": 72275209
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 80116711
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 137926289
      }
    ],
    "sharemaestro_context": {
      "trend": 8.657896,
      "fair_value": 9.006804,
      "market_activity": -52.341548,
      "market_dynamics": -0.722196,
      "relative_strength": -27.23244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0144,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8148,
        "conditional_difference": 0.019922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.019685,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.005116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036395,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.067933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.018773
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.062571
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.001255
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.075472
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.078467
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.007028
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.053295
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.193015
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18146
      }
    ]
  }
}