{
  "ticker": {
    "uuid": "0408a42d-5744-4a9b-a3f7-75958c2b575f",
    "symbol": "BBVA",
    "name": "Banco Bilbao Vizcaya Argentaria, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.175451,
    "boundary_margin": 0.630924,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318577,
    "volatility_stability": 0.8064,
    "risk_context": 0.3139,
    "current_regime": {
      "move": 4.706129,
      "interruption": -0.178222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.901694,
        "direction_boundary": 3.641704,
        "core_momentum": 0.620586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2023-08-25",
        "close": 6.024053,
        "direction_boundary": 3.454701,
        "core_momentum": 0.743726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320846
      },
      {
        "date": "2023-09-01",
        "close": 6.146411,
        "direction_boundary": 3.544122,
        "core_momentum": 0.734255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2023-09-08",
        "close": 5.854763,
        "direction_boundary": 3.768836,
        "core_momentum": 0.553467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326194
      },
      {
        "date": "2023-09-15",
        "close": 6.119592,
        "direction_boundary": 3.810435,
        "core_momentum": 0.606009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2023-09-22",
        "close": 5.965387,
        "direction_boundary": 3.704687,
        "core_momentum": 0.610227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2023-09-29",
        "close": 6.458172,
        "direction_boundary": 3.595051,
        "core_momentum": 0.796406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259051
      },
      {
        "date": "2023-10-06",
        "close": 6.44644,
        "direction_boundary": 3.690295,
        "core_momentum": 0.746863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2023-10-13",
        "close": 6.682661,
        "direction_boundary": 3.784794,
        "core_momentum": 0.76566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255115
      },
      {
        "date": "2023-10-20",
        "close": 6.504639,
        "direction_boundary": 3.980972,
        "core_momentum": 0.633932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2023-10-27",
        "close": 6.463558,
        "direction_boundary": 4.184327,
        "core_momentum": 0.544707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254969
      },
      {
        "date": "2023-11-03",
        "close": 6.557704,
        "direction_boundary": 4.229782,
        "core_momentum": 0.550365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2023-11-10",
        "close": 6.804195,
        "direction_boundary": 4.23058,
        "core_momentum": 0.608336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204573
      },
      {
        "date": "2023-11-17",
        "close": 7.033569,
        "direction_boundary": 4.337441,
        "core_momentum": 0.621594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206164
      },
      {
        "date": "2023-11-24",
        "close": 7.230421,
        "direction_boundary": 4.496935,
        "core_momentum": 0.607855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2023-12-01",
        "close": 7.329702,
        "direction_boundary": 4.472214,
        "core_momentum": 0.638943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2023-12-08",
        "close": 7.233844,
        "direction_boundary": 4.423568,
        "core_momentum": 0.635296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2023-12-15",
        "close": 7.093481,
        "direction_boundary": 4.318302,
        "core_momentum": 0.642655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205859
      },
      {
        "date": "2023-12-22",
        "close": 7.062669,
        "direction_boundary": 4.519265,
        "core_momentum": 0.562792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205882
      },
      {
        "date": "2023-12-29",
        "close": 7.02501,
        "direction_boundary": 4.546379,
        "core_momentum": 0.545188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200285
      },
      {
        "date": "2024-01-05",
        "close": 7.194473,
        "direction_boundary": 4.606986,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2024-01-12",
        "close": 7.139698,
        "direction_boundary": 4.606986,
        "core_momentum": 0.549755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197504
      },
      {
        "date": "2024-01-19",
        "close": 6.959965,
        "direction_boundary": 5.10062,
        "core_momentum": 0.364533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2024-01-26",
        "close": 6.947982,
        "direction_boundary": 5.162823,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2024-02-02",
        "close": 7.463218,
        "direction_boundary": 5.188343,
        "core_momentum": 0.438459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221993
      },
      {
        "date": "2024-02-09",
        "close": 7.797009,
        "direction_boundary": 5.433963,
        "core_momentum": 0.434866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217238
      },
      {
        "date": "2024-02-16",
        "close": 7.80728,
        "direction_boundary": 5.566343,
        "core_momentum": 0.402587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217664
      },
      {
        "date": "2024-02-23",
        "close": 7.997283,
        "direction_boundary": 5.618976,
        "core_momentum": 0.423263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-03-01",
        "close": 7.916831,
        "direction_boundary": 5.816749,
        "core_momentum": 0.361041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219504
      },
      {
        "date": "2024-03-08",
        "close": 8.461166,
        "direction_boundary": 5.847053,
        "core_momentum": 0.447082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2024-03-15",
        "close": 8.669999,
        "direction_boundary": 5.001734,
        "core_momentum": 0.733399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2024-03-22",
        "close": 9.299067,
        "direction_boundary": 4.901253,
        "core_momentum": 0.897284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218751
      },
      {
        "date": "2024-03-29",
        "close": 9.384655,
        "direction_boundary": 5.103013,
        "core_momentum": 0.839042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19959
      },
      {
        "date": "2024-04-05",
        "close": 9.530153,
        "direction_boundary": 5.362815,
        "core_momentum": 0.77708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198219
      },
      {
        "date": "2024-04-12",
        "close": 8.918165,
        "direction_boundary": 5.479306,
        "core_momentum": 0.627608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225524
      },
      {
        "date": "2024-04-19",
        "close": 9.020164,
        "direction_boundary": 5.662006,
        "core_momentum": 0.593104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2024-04-26",
        "close": 9.370503,
        "direction_boundary": 5.827944,
        "core_momentum": 0.607857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2024-05-03",
        "close": 8.729248,
        "direction_boundary": 5.246323,
        "core_momentum": 0.663879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249458
      },
      {
        "date": "2024-05-10",
        "close": 9.193115,
        "direction_boundary": 5.30834,
        "core_momentum": 0.731825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253369
      },
      {
        "date": "2024-05-17",
        "close": 8.832132,
        "direction_boundary": 5.440755,
        "core_momentum": 0.623328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2024-05-24",
        "close": 8.810846,
        "direction_boundary": 5.390471,
        "core_momentum": 0.634522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2024-05-31",
        "close": 8.83568,
        "direction_boundary": 5.325102,
        "core_momentum": 0.659251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2024-06-07",
        "close": 8.681352,
        "direction_boundary": 5.536295,
        "core_momentum": 0.56808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260804
      },
      {
        "date": "2024-06-14",
        "close": 7.900846,
        "direction_boundary": 5.636864,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294392
      },
      {
        "date": "2024-06-21",
        "close": 8.268039,
        "direction_boundary": 5.613398,
        "core_momentum": 0.472912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299566
      },
      {
        "date": "2024-06-28",
        "close": 8.269814,
        "direction_boundary": 5.866495,
        "core_momentum": 0.409669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299242
      },
      {
        "date": "2024-07-05",
        "close": 8.457845,
        "direction_boundary": 5.777659,
        "core_momentum": 0.463888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299088
      },
      {
        "date": "2024-07-12",
        "close": 8.65297,
        "direction_boundary": 5.957007,
        "core_momentum": 0.45257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2024-07-19",
        "close": 8.74876,
        "direction_boundary": 6.002263,
        "core_momentum": 0.457577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29548
      },
      {
        "date": "2024-07-26",
        "close": 8.855192,
        "direction_boundary": 6.079365,
        "core_momentum": 0.456598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295117
      },
      {
        "date": "2024-08-02",
        "close": 7.977124,
        "direction_boundary": 6.060927,
        "core_momentum": 0.316156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320708
      },
      {
        "date": "2024-08-09",
        "close": 7.831666,
        "direction_boundary": 5.838,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2024-08-16",
        "close": 8.149189,
        "direction_boundary": 5.901694,
        "core_momentum": 0.380822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321026
      },
      {
        "date": "2024-08-23",
        "close": 8.307064,
        "direction_boundary": 6.024053,
        "core_momentum": 0.378983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320418
      },
      {
        "date": "2024-08-30",
        "close": 8.46494,
        "direction_boundary": 6.146411,
        "core_momentum": 0.377217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32084
      },
      {
        "date": "2024-09-06",
        "close": 8.074686,
        "direction_boundary": 5.854763,
        "core_momentum": 0.379165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314209
      },
      {
        "date": "2024-09-13",
        "close": 8.179345,
        "direction_boundary": 6.119592,
        "core_momentum": 0.336583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312693
      },
      {
        "date": "2024-09-20",
        "close": 8.722152,
        "direction_boundary": 5.965387,
        "core_momentum": 0.462127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310108
      },
      {
        "date": "2024-09-27",
        "close": 8.825037,
        "direction_boundary": 6.458172,
        "core_momentum": 0.366491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31032
      },
      {
        "date": "2024-10-04",
        "close": 8.498643,
        "direction_boundary": 6.44644,
        "core_momentum": 0.318347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312965
      },
      {
        "date": "2024-10-11",
        "close": 8.457616,
        "direction_boundary": 6.682661,
        "core_momentum": 0.265606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299962
      },
      {
        "date": "2024-10-18",
        "close": 8.499667,
        "direction_boundary": 6.504639,
        "core_momentum": 0.306708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29952
      },
      {
        "date": "2024-10-25",
        "close": 8.278445,
        "direction_boundary": 6.463558,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295449
      },
      {
        "date": "2024-11-01",
        "close": 8.54903,
        "direction_boundary": 6.557704,
        "core_momentum": 0.303662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283648
      },
      {
        "date": "2024-11-08",
        "close": 8.382658,
        "direction_boundary": 6.804195,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2024-11-15",
        "close": 8.534406,
        "direction_boundary": 7.033569,
        "core_momentum": 0.213382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270638
      },
      {
        "date": "2024-11-22",
        "close": 8.298556,
        "direction_boundary": 7.230421,
        "core_momentum": 0.147728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273163
      },
      {
        "date": "2024-11-29",
        "close": 8.082819,
        "direction_boundary": 7.329702,
        "core_momentum": 0.102749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275056
      },
      {
        "date": "2024-12-06",
        "close": 8.814131,
        "direction_boundary": 7.233844,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301051
      },
      {
        "date": "2024-12-13",
        "close": 8.885434,
        "direction_boundary": 7.093481,
        "core_momentum": 0.25262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-12-20",
        "close": 8.386313,
        "direction_boundary": 7.062669,
        "core_momentum": 0.187414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274902
      },
      {
        "date": "2024-12-27",
        "close": 8.552687,
        "direction_boundary": 7.02501,
        "core_momentum": 0.217463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276173
      },
      {
        "date": "2025-01-03",
        "close": 8.483212,
        "direction_boundary": 7.194473,
        "core_momentum": 0.179129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274736
      },
      {
        "date": "2025-01-10",
        "close": 9.077403,
        "direction_boundary": 7.139698,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288842
      },
      {
        "date": "2025-01-17",
        "close": 9.488766,
        "direction_boundary": 6.959965,
        "core_momentum": 0.363335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2025-01-24",
        "close": 9.790431,
        "direction_boundary": 6.947982,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296957
      },
      {
        "date": "2025-01-31",
        "close": 10.160658,
        "direction_boundary": 7.463218,
        "core_momentum": 0.361431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2025-02-07",
        "close": 10.654293,
        "direction_boundary": 7.797009,
        "core_momentum": 0.366459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257763
      },
      {
        "date": "2025-02-14",
        "close": 11.056515,
        "direction_boundary": 7.80728,
        "core_momentum": 0.41618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257207
      },
      {
        "date": "2025-02-21",
        "close": 11.170781,
        "direction_boundary": 7.997283,
        "core_momentum": 0.396822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256988
      },
      {
        "date": "2025-02-28",
        "close": 11.6827,
        "direction_boundary": 7.916831,
        "core_momentum": 0.475679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260985
      },
      {
        "date": "2025-03-07",
        "close": 11.924947,
        "direction_boundary": 8.461166,
        "core_momentum": 0.409374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2025-03-14",
        "close": 12.062068,
        "direction_boundary": 8.669999,
        "core_momentum": 0.391242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2025-03-21",
        "close": 11.924947,
        "direction_boundary": 9.299067,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2025-03-28",
        "close": 11.696412,
        "direction_boundary": 9.384655,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2025-04-04",
        "close": 10.334345,
        "direction_boundary": 9.530153,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299612
      },
      {
        "date": "2025-04-11",
        "close": 10.688878,
        "direction_boundary": 8.918165,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3012
      },
      {
        "date": "2025-04-18",
        "close": 11.19742,
        "direction_boundary": 9.020164,
        "core_momentum": 0.241377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2025-04-25",
        "close": 11.805769,
        "direction_boundary": 9.370503,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306147
      },
      {
        "date": "2025-05-02",
        "close": 11.568133,
        "direction_boundary": 8.729248,
        "core_momentum": 0.325215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308446
      },
      {
        "date": "2025-05-09",
        "close": 12.204998,
        "direction_boundary": 9.193115,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2025-05-16",
        "close": 12.718293,
        "direction_boundary": 8.832132,
        "core_momentum": 0.440003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312497
      },
      {
        "date": "2025-05-23",
        "close": 12.675518,
        "direction_boundary": 8.810846,
        "core_momentum": 0.438627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307484
      },
      {
        "date": "2025-05-30",
        "close": 12.585217,
        "direction_boundary": 8.83568,
        "core_momentum": 0.424363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2025-06-06",
        "close": 12.623238,
        "direction_boundary": 8.681352,
        "core_momentum": 0.454064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286623
      },
      {
        "date": "2025-06-13",
        "close": 12.262031,
        "direction_boundary": 7.900846,
        "core_momentum": 0.55199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292665
      },
      {
        "date": "2025-06-20",
        "close": 12.2953,
        "direction_boundary": 8.268039,
        "core_momentum": 0.487088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27514
      },
      {
        "date": "2025-06-27",
        "close": 12.304805,
        "direction_boundary": 8.269814,
        "core_momentum": 0.487918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275708
      },
      {
        "date": "2025-07-04",
        "close": 12.281041,
        "direction_boundary": 8.457845,
        "core_momentum": 0.45203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274842
      },
      {
        "date": "2025-07-11",
        "close": 12.333322,
        "direction_boundary": 8.65297,
        "core_momentum": 0.425328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264026
      },
      {
        "date": "2025-07-18",
        "close": 12.128954,
        "direction_boundary": 8.74876,
        "core_momentum": 0.386363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262547
      },
      {
        "date": "2025-07-25",
        "close": 12.380849,
        "direction_boundary": 8.855192,
        "core_momentum": 0.398146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261177
      },
      {
        "date": "2025-08-01",
        "close": 13.564278,
        "direction_boundary": 7.977124,
        "core_momentum": 0.700397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282743
      },
      {
        "date": "2025-08-08",
        "close": 15.175451,
        "direction_boundary": 7.831666,
        "core_momentum": 0.937704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2025-08-15",
        "close": 15.717261,
        "direction_boundary": 8.149189,
        "core_momentum": 0.92869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31186
      },
      {
        "date": "2025-08-22",
        "close": 15.636466,
        "direction_boundary": 8.307064,
        "core_momentum": 0.88231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312914
      },
      {
        "date": "2025-08-29",
        "close": 14.709684,
        "direction_boundary": 8.46494,
        "core_momentum": 0.737719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32555
      },
      {
        "date": "2025-09-05",
        "close": 15.165946,
        "direction_boundary": 8.074686,
        "core_momentum": 0.878209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326563
      },
      {
        "date": "2025-09-12",
        "close": 15.337044,
        "direction_boundary": 8.179345,
        "core_momentum": 0.875094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-09-19",
        "close": 15.688745,
        "direction_boundary": 8.722152,
        "core_momentum": 0.798724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325666
      },
      {
        "date": "2025-09-26",
        "close": 15.617455,
        "direction_boundary": 8.825037,
        "core_momentum": 0.769676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323589
      },
      {
        "date": "2025-10-03",
        "close": 15.73152,
        "direction_boundary": 8.498643,
        "core_momentum": 0.851063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2025-10-10",
        "close": 15.013858,
        "direction_boundary": 8.457616,
        "core_momentum": 0.775188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271648
      },
      {
        "date": "2025-10-17",
        "close": 16.016684,
        "direction_boundary": 8.499667,
        "core_momentum": 0.88439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277231
      },
      {
        "date": "2025-10-24",
        "close": 16.059458,
        "direction_boundary": 8.278445,
        "core_momentum": 0.939912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271746
      },
      {
        "date": "2025-10-31",
        "close": 16.525225,
        "direction_boundary": 8.54903,
        "core_momentum": 0.932994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2025-11-07",
        "close": 16.988312,
        "direction_boundary": 8.382658,
        "core_momentum": 1.026602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263267
      },
      {
        "date": "2025-11-14",
        "close": 17.830708,
        "direction_boundary": 8.534406,
        "core_momentum": 1.089273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265008
      },
      {
        "date": "2025-11-21",
        "close": 17.16744,
        "direction_boundary": 8.298556,
        "core_momentum": 1.068726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273467
      },
      {
        "date": "2025-11-28",
        "close": 18.01952,
        "direction_boundary": 8.082819,
        "core_momentum": 1.229361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276664
      },
      {
        "date": "2025-12-05",
        "close": 18.401985,
        "direction_boundary": 8.814131,
        "core_momentum": 1.087782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276386
      },
      {
        "date": "2025-12-12",
        "close": 18.740881,
        "direction_boundary": 8.885434,
        "core_momentum": 1.109169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-12-19",
        "close": 19.229858,
        "direction_boundary": 8.386313,
        "core_momentum": 1.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268743
      },
      {
        "date": "2025-12-26",
        "close": 19.050726,
        "direction_boundary": 8.552687,
        "core_momentum": 1.227455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2026-01-02",
        "close": 19.675262,
        "direction_boundary": 8.483212,
        "core_momentum": 1.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2026-01-09",
        "close": 19.772089,
        "direction_boundary": 9.077403,
        "core_momentum": 1.178166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269694
      },
      {
        "date": "2026-01-16",
        "close": 20.13035,
        "direction_boundary": 9.488766,
        "core_momentum": 1.121493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264975
      },
      {
        "date": "2026-01-23",
        "close": 20.440197,
        "direction_boundary": 9.790431,
        "core_momentum": 1.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265033
      },
      {
        "date": "2026-01-30",
        "close": 20.866234,
        "direction_boundary": 10.160658,
        "core_momentum": 1.05363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2026-02-06",
        "close": 19.694628,
        "direction_boundary": 10.654293,
        "core_momentum": 0.848516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2026-02-13",
        "close": 18.605324,
        "direction_boundary": 11.056515,
        "core_momentum": 0.682748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238892
      },
      {
        "date": "2026-02-20",
        "close": 19.176603,
        "direction_boundary": 11.170781,
        "core_momentum": 0.716675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240479
      },
      {
        "date": "2026-02-27",
        "close": 19.375099,
        "direction_boundary": 11.6827,
        "core_momentum": 0.658444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218957
      },
      {
        "date": "2026-03-06",
        "close": 17.685465,
        "direction_boundary": 11.924947,
        "core_momentum": 0.483064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258357
      },
      {
        "date": "2026-03-13",
        "close": 17.419191,
        "direction_boundary": 12.062068,
        "core_momentum": 0.44413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25986
      },
      {
        "date": "2026-03-20",
        "close": 17.211012,
        "direction_boundary": 11.924947,
        "core_momentum": 0.443278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259567
      },
      {
        "date": "2026-03-27",
        "close": 17.394985,
        "direction_boundary": 11.696412,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259472
      },
      {
        "date": "2026-04-03",
        "close": 17.777452,
        "direction_boundary": 10.334345,
        "core_momentum": 0.72023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260595
      },
      {
        "date": "2026-04-10",
        "close": 19.725,
        "direction_boundary": 10.688878,
        "core_momentum": 0.845376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283872
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "direction_boundary": 11.19742,
        "core_momentum": 0.821848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275163
      },
      {
        "date": "2026-04-24",
        "close": 18.525,
        "direction_boundary": 11.805769,
        "core_momentum": 0.569148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311808
      },
      {
        "date": "2026-05-01",
        "close": 18.76,
        "direction_boundary": 11.568133,
        "core_momentum": 0.621696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310224
      },
      {
        "date": "2026-05-08",
        "close": 19.075001,
        "direction_boundary": 12.204998,
        "core_momentum": 0.562884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2026-05-15",
        "close": 18.825001,
        "direction_boundary": 12.718293,
        "core_momentum": 0.480152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303216
      },
      {
        "date": "2026-05-22",
        "close": 19.389999,
        "direction_boundary": 12.675518,
        "core_momentum": 0.52972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299836
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "direction_boundary": 12.585217,
        "core_momentum": 0.607441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298188
      },
      {
        "date": "2026-06-05",
        "close": 19.434999,
        "direction_boundary": 12.623238,
        "core_momentum": 0.539621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303395
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "direction_boundary": 12.262031,
        "core_momentum": 0.635944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2026-06-19",
        "close": 21.360001,
        "direction_boundary": 12.2953,
        "core_momentum": 0.737249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31516
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "direction_boundary": 12.304805,
        "core_momentum": 0.749723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314601
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "direction_boundary": 12.281041,
        "core_momentum": 0.847563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2026-07-10",
        "close": 22.469999,
        "direction_boundary": 12.333322,
        "core_momentum": 0.821893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2026-07-17",
        "close": 22.09,
        "direction_boundary": 12.128954,
        "core_momentum": 0.821262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320884
      },
      {
        "date": "2026-07-24",
        "close": 22.84,
        "direction_boundary": 12.380849,
        "core_momentum": 0.844785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32318
      },
      {
        "date": "2026-07-31",
        "close": 24.190001,
        "direction_boundary": 13.564278,
        "core_momentum": 0.783361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2026-08-07",
        "close": 24.75,
        "direction_boundary": 15.175451,
        "core_momentum": 0.630924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.901694,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.024053,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.146411,
        "volume": 4359
      },
      {
        "date": "2023-09-08",
        "close": 5.854763,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.119592,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.965387,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.458172,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 6.44644,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.682661,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 6.504639,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.463558,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.557704,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.804195,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.033569,
        "volume": 463
      },
      {
        "date": "2023-11-24",
        "close": 7.230421,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 7.329702,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 7.233844,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.093481,
        "volume": 1319
      },
      {
        "date": "2023-12-22",
        "close": 7.062669,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.02501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.194473,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.139698,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6.959965,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 6.947982,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.463218,
        "volume": 1910
      },
      {
        "date": "2024-02-09",
        "close": 7.797009,
        "volume": 120
      },
      {
        "date": "2024-02-16",
        "close": 7.80728,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 7.997283,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 7.916831,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.461166,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 8.669999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.299067,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.384655,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.530153,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.918165,
        "volume": 330
      },
      {
        "date": "2024-04-19",
        "close": 9.020164,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.370503,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.729248,
        "volume": 8233
      },
      {
        "date": "2024-05-10",
        "close": 9.193115,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 8.832132,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.810846,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.83568,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.681352,
        "volume": 315
      },
      {
        "date": "2024-06-14",
        "close": 7.900846,
        "volume": 911
      },
      {
        "date": "2024-06-21",
        "close": 8.268039,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.269814,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.457845,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.65297,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.74876,
        "volume": 350
      },
      {
        "date": "2024-07-26",
        "close": 8.855192,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.977124,
        "volume": 5460
      },
      {
        "date": "2024-08-09",
        "close": 7.831666,
        "volume": 2184
      },
      {
        "date": "2024-08-16",
        "close": 8.149189,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.307064,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.46494,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.074686,
        "volume": 2184
      },
      {
        "date": "2024-09-13",
        "close": 8.179345,
        "volume": 32293
      },
      {
        "date": "2024-09-20",
        "close": 8.722152,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.825037,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.498643,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.457616,
        "volume": 2153
      },
      {
        "date": "2024-10-18",
        "close": 8.499667,
        "volume": 1006
      },
      {
        "date": "2024-10-25",
        "close": 8.278445,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.54903,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.382658,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.534406,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.298556,
        "volume": 1077
      },
      {
        "date": "2024-11-29",
        "close": 8.082819,
        "volume": 6597
      },
      {
        "date": "2024-12-06",
        "close": 8.814131,
        "volume": 10981
      },
      {
        "date": "2024-12-13",
        "close": 8.885434,
        "volume": 1806
      },
      {
        "date": "2024-12-20",
        "close": 8.386313,
        "volume": 4812
      },
      {
        "date": "2024-12-27",
        "close": 8.552687,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.483212,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 9.077403,
        "volume": 16982
      },
      {
        "date": "2025-01-17",
        "close": 9.488766,
        "volume": 3973
      },
      {
        "date": "2025-01-24",
        "close": 9.790431,
        "volume": 1969
      },
      {
        "date": "2025-01-31",
        "close": 10.160658,
        "volume": 3219
      },
      {
        "date": "2025-02-07",
        "close": 10.654293,
        "volume": 10985
      },
      {
        "date": "2025-02-14",
        "close": 11.056515,
        "volume": 4882
      },
      {
        "date": "2025-02-21",
        "close": 11.170781,
        "volume": 4607
      },
      {
        "date": "2025-02-28",
        "close": 11.6827,
        "volume": 2069
      },
      {
        "date": "2025-03-07",
        "close": 11.924947,
        "volume": 15658
      },
      {
        "date": "2025-03-14",
        "close": 12.062068,
        "volume": 8763
      },
      {
        "date": "2025-03-21",
        "close": 11.924947,
        "volume": 10054
      },
      {
        "date": "2025-03-28",
        "close": 11.696412,
        "volume": 1069
      },
      {
        "date": "2025-04-04",
        "close": 10.334345,
        "volume": 2282
      },
      {
        "date": "2025-04-11",
        "close": 10.688878,
        "volume": 57929
      },
      {
        "date": "2025-04-18",
        "close": 11.19742,
        "volume": 25263
      },
      {
        "date": "2025-04-25",
        "close": 11.805769,
        "volume": 12673
      },
      {
        "date": "2025-05-02",
        "close": 11.568133,
        "volume": 21552
      },
      {
        "date": "2025-05-09",
        "close": 12.204998,
        "volume": 17419
      },
      {
        "date": "2025-05-16",
        "close": 12.718293,
        "volume": 1638
      },
      {
        "date": "2025-05-23",
        "close": 12.675518,
        "volume": 13211
      },
      {
        "date": "2025-05-30",
        "close": 12.585217,
        "volume": 3857
      },
      {
        "date": "2025-06-06",
        "close": 12.623238,
        "volume": 8842
      },
      {
        "date": "2025-06-13",
        "close": 12.262031,
        "volume": 10523
      },
      {
        "date": "2025-06-20",
        "close": 12.2953,
        "volume": 2357
      },
      {
        "date": "2025-06-27",
        "close": 12.304805,
        "volume": 2508
      },
      {
        "date": "2025-07-04",
        "close": 12.281041,
        "volume": 6593
      },
      {
        "date": "2025-07-11",
        "close": 12.333322,
        "volume": 2546
      },
      {
        "date": "2025-07-18",
        "close": 12.128954,
        "volume": 3563
      },
      {
        "date": "2025-07-25",
        "close": 12.380849,
        "volume": 476
      },
      {
        "date": "2025-08-01",
        "close": 13.564278,
        "volume": 17710
      },
      {
        "date": "2025-08-08",
        "close": 15.175451,
        "volume": 6141
      },
      {
        "date": "2025-08-15",
        "close": 15.717261,
        "volume": 5415
      },
      {
        "date": "2025-08-22",
        "close": 15.636466,
        "volume": 814
      },
      {
        "date": "2025-08-29",
        "close": 14.709684,
        "volume": 2063
      },
      {
        "date": "2025-09-05",
        "close": 15.165946,
        "volume": 8250
      },
      {
        "date": "2025-09-12",
        "close": 15.337044,
        "volume": 4369
      },
      {
        "date": "2025-09-19",
        "close": 15.688745,
        "volume": 3546
      },
      {
        "date": "2025-09-26",
        "close": 15.617455,
        "volume": 4334
      },
      {
        "date": "2025-10-03",
        "close": 15.73152,
        "volume": 6024
      },
      {
        "date": "2025-10-10",
        "close": 15.013858,
        "volume": 10144
      },
      {
        "date": "2025-10-17",
        "close": 16.016684,
        "volume": 4173
      },
      {
        "date": "2025-10-24",
        "close": 16.059458,
        "volume": 9402
      },
      {
        "date": "2025-10-31",
        "close": 16.525225,
        "volume": 6623
      },
      {
        "date": "2025-11-07",
        "close": 16.988312,
        "volume": 8101
      },
      {
        "date": "2025-11-14",
        "close": 17.830708,
        "volume": 4685
      },
      {
        "date": "2025-11-21",
        "close": 17.16744,
        "volume": 16092
      },
      {
        "date": "2025-11-28",
        "close": 18.01952,
        "volume": 6272
      },
      {
        "date": "2025-12-05",
        "close": 18.401985,
        "volume": 2406
      },
      {
        "date": "2025-12-12",
        "close": 18.740881,
        "volume": 4769
      },
      {
        "date": "2025-12-19",
        "close": 19.229858,
        "volume": 3286
      },
      {
        "date": "2025-12-26",
        "close": 19.050726,
        "volume": 1226
      },
      {
        "date": "2026-01-02",
        "close": 19.675262,
        "volume": 1813
      },
      {
        "date": "2026-01-09",
        "close": 19.772089,
        "volume": 10496
      },
      {
        "date": "2026-01-16",
        "close": 20.13035,
        "volume": 6397
      },
      {
        "date": "2026-01-23",
        "close": 20.440197,
        "volume": 6845
      },
      {
        "date": "2026-01-30",
        "close": 20.866234,
        "volume": 3525
      },
      {
        "date": "2026-02-06",
        "close": 19.694628,
        "volume": 29812
      },
      {
        "date": "2026-02-13",
        "close": 18.605324,
        "volume": 13587
      },
      {
        "date": "2026-02-20",
        "close": 19.176603,
        "volume": 7853
      },
      {
        "date": "2026-02-27",
        "close": 19.375099,
        "volume": 5977
      },
      {
        "date": "2026-03-06",
        "close": 17.685465,
        "volume": 38046
      },
      {
        "date": "2026-03-13",
        "close": 17.419191,
        "volume": 45644
      },
      {
        "date": "2026-03-20",
        "close": 17.211012,
        "volume": 27497
      },
      {
        "date": "2026-03-27",
        "close": 17.394985,
        "volume": 57956
      },
      {
        "date": "2026-04-03",
        "close": 17.777452,
        "volume": 12275
      },
      {
        "date": "2026-04-10",
        "close": 19.725,
        "volume": 7562
      },
      {
        "date": "2026-04-17",
        "close": 20.4,
        "volume": 6067
      },
      {
        "date": "2026-04-24",
        "close": 18.525,
        "volume": 9178
      },
      {
        "date": "2026-05-01",
        "close": 18.76,
        "volume": 14031
      },
      {
        "date": "2026-05-08",
        "close": 19.075001,
        "volume": 17717
      },
      {
        "date": "2026-05-15",
        "close": 18.825001,
        "volume": 2400
      },
      {
        "date": "2026-05-22",
        "close": 19.389999,
        "volume": 14253
      },
      {
        "date": "2026-05-29",
        "close": 20.23,
        "volume": 11090
      },
      {
        "date": "2026-06-05",
        "close": 19.434999,
        "volume": 3928
      },
      {
        "date": "2026-06-12",
        "close": 20.059999,
        "volume": 3354
      },
      {
        "date": "2026-06-19",
        "close": 21.360001,
        "volume": 2803
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.690001,
        "volume": 465
      },
      {
        "date": "2026-07-10",
        "close": 22.469999,
        "volume": 3320
      },
      {
        "date": "2026-07-17",
        "close": 22.09,
        "volume": 11135
      },
      {
        "date": "2026-07-24",
        "close": 22.84,
        "volume": 4295
      },
      {
        "date": "2026-07-31",
        "close": 24.190001,
        "volume": 14381
      },
      {
        "date": "2026-08-07",
        "close": 24.75,
        "volume": 2270
      }
    ],
    "sharemaestro_context": {
      "trend": 20.070718,
      "fair_value": 12.277703,
      "market_activity": 70.858773,
      "market_dynamics": 1.348415,
      "relative_strength": 8.659447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013248,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.022797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.087345,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.01655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.249403,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.421656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.099513
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.139678
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.011186
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.25727
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.706129
      }
    ]
  }
}