{
  "ticker": {
    "uuid": "040ad119-2842-4aba-9bd9-55cc0a71c91e",
    "symbol": "HD",
    "name": "The Home Depot, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17550.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16124.791016,
    "boundary_margin": 0.088386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270015,
    "volatility_stability": 0.9575,
    "risk_context": 0.3703,
    "current_regime": {
      "move": 0.211186,
      "interruption": -0.06078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.436,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7602.546387,
        "direction_boundary": 12102.385742,
        "core_momentum": -0.371814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401434
      },
      {
        "date": "2023-08-25",
        "close": 7767.036621,
        "direction_boundary": 10993.53418,
        "core_momentum": -0.29349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376808
      },
      {
        "date": "2023-09-01",
        "close": 8017.085449,
        "direction_boundary": 10650.813477,
        "core_momentum": -0.24728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376085
      },
      {
        "date": "2023-09-08",
        "close": 7601.106934,
        "direction_boundary": 10552.324219,
        "core_momentum": -0.279675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394343
      },
      {
        "date": "2023-09-15",
        "close": 7370.619141,
        "direction_boundary": 10391.34082,
        "core_momentum": -0.290696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402993
      },
      {
        "date": "2023-09-22",
        "close": 7181.129395,
        "direction_boundary": 10540.325195,
        "core_momentum": -0.318699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392553
      },
      {
        "date": "2023-09-29",
        "close": 7754.098633,
        "direction_boundary": 10746.301758,
        "core_momentum": -0.27844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390754
      },
      {
        "date": "2023-10-06",
        "close": 7938.588379,
        "direction_boundary": 11187.753906,
        "core_momentum": -0.290422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384304
      },
      {
        "date": "2023-10-13",
        "close": 8740.546875,
        "direction_boundary": 10808.294922,
        "core_momentum": -0.191311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392418
      },
      {
        "date": "2023-10-20",
        "close": 9015.53418,
        "direction_boundary": 10426.838867,
        "core_momentum": -0.135353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355884
      },
      {
        "date": "2023-10-27",
        "close": 7539.109863,
        "direction_boundary": 11443.726563,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456976
      },
      {
        "date": "2023-11-03",
        "close": 8004.585938,
        "direction_boundary": 10298.852539,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452544
      },
      {
        "date": "2023-11-10",
        "close": 8005.585938,
        "direction_boundary": 12252.134766,
        "core_momentum": -0.346597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453833
      },
      {
        "date": "2023-11-17",
        "close": 8392.066406,
        "direction_boundary": 3239.63916,
        "core_momentum": 1.590432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452998
      },
      {
        "date": "2023-11-24",
        "close": 9350.515625,
        "direction_boundary": 3354.626221,
        "core_momentum": 1.787349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466136
      },
      {
        "date": "2023-12-01",
        "close": 8765.115234,
        "direction_boundary": 3344.6875,
        "core_momentum": 1.620608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483594
      },
      {
        "date": "2023-12-08",
        "close": 10159.553711,
        "direction_boundary": 3379.684326,
        "core_momentum": 2.006066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512273
      },
      {
        "date": "2023-12-15",
        "close": 10845.522461,
        "direction_boundary": 3331.689209,
        "core_momentum": 2.255262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514203
      },
      {
        "date": "2023-12-22",
        "close": 10141.554688,
        "direction_boundary": 3334.688965,
        "core_momentum": 2.04123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2023-12-29",
        "close": 10480.040039,
        "direction_boundary": 3353.186768,
        "core_momentum": 2.125397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53228
      },
      {
        "date": "2024-01-05",
        "close": 12206.463867,
        "direction_boundary": 3350.687012,
        "core_momentum": 2.642973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553959
      },
      {
        "date": "2024-01-12",
        "close": 12199.464844,
        "direction_boundary": 3599.663818,
        "core_momentum": 2.389057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551567
      },
      {
        "date": "2024-01-19",
        "close": 14832.847656,
        "direction_boundary": 3501.672607,
        "core_momentum": 3.235932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595289
      },
      {
        "date": "2024-01-26",
        "close": 13779.394531,
        "direction_boundary": 3663.657471,
        "core_momentum": 2.761103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615004
      },
      {
        "date": "2024-02-02",
        "close": 14429.363281,
        "direction_boundary": 3787.145752,
        "core_momentum": 2.810089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614321
      },
      {
        "date": "2024-02-09",
        "close": 13922.888672,
        "direction_boundary": 3662.157715,
        "core_momentum": 2.801827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621796
      },
      {
        "date": "2024-02-16",
        "close": 12619.446289,
        "direction_boundary": 3659.657715,
        "core_momentum": 2.448259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59663
      },
      {
        "date": "2024-02-23",
        "close": 12929.431641,
        "direction_boundary": 3417.680908,
        "core_momentum": 2.783101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596661
      },
      {
        "date": "2024-03-01",
        "close": 13064.424805,
        "direction_boundary": 3470.675781,
        "core_momentum": 2.764231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596529
      },
      {
        "date": "2024-03-08",
        "close": 12191.03418,
        "direction_boundary": 3566.734863,
        "core_momentum": 2.417982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600767
      },
      {
        "date": "2024-03-15",
        "close": 12454.024414,
        "direction_boundary": 3655.227783,
        "core_momentum": 2.407181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596605
      },
      {
        "date": "2024-03-22",
        "close": 13393.988281,
        "direction_boundary": 3455.243164,
        "core_momentum": 2.876424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59703
      },
      {
        "date": "2024-03-29",
        "close": 13073.499023,
        "direction_boundary": 3756.220947,
        "core_momentum": 2.480493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595594
      },
      {
        "date": "2024-04-05",
        "close": 11738.049805,
        "direction_boundary": 3676.227295,
        "core_momentum": 2.192961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621346
      },
      {
        "date": "2024-04-12",
        "close": 11248.069336,
        "direction_boundary": 3673.227295,
        "core_momentum": 2.062176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614862
      },
      {
        "date": "2024-04-19",
        "close": 11243.569336,
        "direction_boundary": 4259.183105,
        "core_momentum": 1.639842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61423
      },
      {
        "date": "2024-04-26",
        "close": 11372.564453,
        "direction_boundary": 4260.683105,
        "core_momentum": 1.669188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551652
      },
      {
        "date": "2024-05-03",
        "close": 12018.041016,
        "direction_boundary": 4118.694336,
        "core_momentum": 1.917925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550938
      },
      {
        "date": "2024-05-10",
        "close": 11693.052734,
        "direction_boundary": 4247.18457,
        "core_momentum": 1.75313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553804
      },
      {
        "date": "2024-05-17",
        "close": 11857.047852,
        "direction_boundary": 4484.166992,
        "core_momentum": 1.644203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551808
      },
      {
        "date": "2024-05-24",
        "close": 12497.021484,
        "direction_boundary": 4484.666992,
        "core_momentum": 1.786611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537909
      },
      {
        "date": "2024-05-31",
        "close": 13026.077148,
        "direction_boundary": 4575.726074,
        "core_momentum": 1.846778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528037
      },
      {
        "date": "2024-06-07",
        "close": 13434.061523,
        "direction_boundary": 4647.722656,
        "core_momentum": 1.890461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493156
      },
      {
        "date": "2024-06-14",
        "close": 13743.052734,
        "direction_boundary": 4728.717773,
        "core_momentum": 1.906296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487227
      },
      {
        "date": "2024-06-21",
        "close": 14574.526367,
        "direction_boundary": 4859.710449,
        "core_momentum": 1.999052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479041
      },
      {
        "date": "2024-06-28",
        "close": 14554.52832,
        "direction_boundary": 4988.203613,
        "core_momentum": 1.91779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478693
      },
      {
        "date": "2024-07-05",
        "close": 14631.022461,
        "direction_boundary": 4885.708496,
        "core_momentum": 1.994657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434127
      },
      {
        "date": "2024-07-12",
        "close": 16099.473633,
        "direction_boundary": 5311.182129,
        "core_momentum": 2.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450961
      },
      {
        "date": "2024-07-19",
        "close": 15074.509766,
        "direction_boundary": 5379.679199,
        "core_momentum": 1.802121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376187
      },
      {
        "date": "2024-07-26",
        "close": 14824.517578,
        "direction_boundary": 5665.162598,
        "core_momentum": 1.616786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2024-08-02",
        "close": 14649.522461,
        "direction_boundary": 6002.141602,
        "core_momentum": 1.440716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356731
      },
      {
        "date": "2024-08-09",
        "close": 14224.535156,
        "direction_boundary": 6223.629883,
        "core_momentum": 1.285569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2024-08-16",
        "close": 14599.524414,
        "direction_boundary": 7602.546387,
        "core_momentum": 0.920347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2024-08-23",
        "close": 15124.507813,
        "direction_boundary": 7767.036621,
        "core_momentum": 0.947269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328499
      },
      {
        "date": "2024-08-30",
        "close": 14899.583984,
        "direction_boundary": 8017.085449,
        "core_momentum": 0.858479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329708
      },
      {
        "date": "2024-09-06",
        "close": 14174.605469,
        "direction_boundary": 7601.106934,
        "core_momentum": 0.864808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322008
      },
      {
        "date": "2024-09-13",
        "close": 14899.583984,
        "direction_boundary": 7370.619141,
        "core_momentum": 1.021483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327155
      },
      {
        "date": "2024-09-20",
        "close": 14874.584961,
        "direction_boundary": 7181.129395,
        "core_momentum": 1.071343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313168
      },
      {
        "date": "2024-09-27",
        "close": 15349.570313,
        "direction_boundary": 7754.098633,
        "core_momentum": 0.979543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2024-10-04",
        "close": 15624.564453,
        "direction_boundary": 7938.588379,
        "core_momentum": 0.968179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266158
      },
      {
        "date": "2024-10-11",
        "close": 15074.580078,
        "direction_boundary": 8740.546875,
        "core_momentum": 0.724672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26357
      },
      {
        "date": "2024-10-18",
        "close": 15474.568359,
        "direction_boundary": 9015.53418,
        "core_momentum": 0.716434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2024-10-25",
        "close": 14549.595703,
        "direction_boundary": 7539.109863,
        "core_momentum": 0.929882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283028
      },
      {
        "date": "2024-11-01",
        "close": 14449.595703,
        "direction_boundary": 8004.585938,
        "core_momentum": 0.805165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275974
      },
      {
        "date": "2024-11-08",
        "close": 14699.589844,
        "direction_boundary": 8005.585938,
        "core_momentum": 0.836167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2024-11-15",
        "close": 14424.595703,
        "direction_boundary": 8392.066406,
        "core_momentum": 0.718837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274278
      },
      {
        "date": "2024-11-22",
        "close": 14449.595703,
        "direction_boundary": 9350.515625,
        "core_momentum": 0.545326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266537
      },
      {
        "date": "2024-11-29",
        "close": 14849.655273,
        "direction_boundary": 8765.115234,
        "core_momentum": 0.694177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263431
      },
      {
        "date": "2024-12-06",
        "close": 14399.665039,
        "direction_boundary": 10159.553711,
        "core_momentum": 0.417352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2024-12-13",
        "close": 14199.668945,
        "direction_boundary": 10845.522461,
        "core_momentum": 0.309266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264543
      },
      {
        "date": "2024-12-20",
        "close": 14174.671875,
        "direction_boundary": 10141.554688,
        "core_momentum": 0.397682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2024-12-27",
        "close": 14574.662109,
        "direction_boundary": 10480.040039,
        "core_momentum": 0.390707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254392
      },
      {
        "date": "2025-01-03",
        "close": 14399.665039,
        "direction_boundary": 12206.463867,
        "core_momentum": 0.179675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254819
      },
      {
        "date": "2025-01-10",
        "close": 14499.664063,
        "direction_boundary": 12199.464844,
        "core_momentum": 0.188549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214267
      },
      {
        "date": "2025-01-17",
        "close": 15249.646484,
        "direction_boundary": 14832.847656,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207785
      },
      {
        "date": "2025-01-24",
        "close": 15174.647461,
        "direction_boundary": 13779.394531,
        "core_momentum": 0.101256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206476
      },
      {
        "date": "2025-01-31",
        "close": 15149.647461,
        "direction_boundary": 14429.363281,
        "core_momentum": 0.049918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205697
      },
      {
        "date": "2025-02-07",
        "close": 15249.646484,
        "direction_boundary": 13922.888672,
        "core_momentum": 0.095293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2025-02-14",
        "close": 15274.646484,
        "direction_boundary": 12619.446289,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2025-02-21",
        "close": 14674.65918,
        "direction_boundary": 12929.431641,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200119
      },
      {
        "date": "2025-02-28",
        "close": 15099.650391,
        "direction_boundary": 13064.424805,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203188
      },
      {
        "date": "2025-03-07",
        "close": 14349.668945,
        "direction_boundary": 12191.03418,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2025-03-14",
        "close": 13624.753906,
        "direction_boundary": 12454.024414,
        "core_momentum": 0.094004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203214
      },
      {
        "date": "2025-03-21",
        "close": 14174.744141,
        "direction_boundary": 13393.988281,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2118
      },
      {
        "date": "2025-03-28",
        "close": 14574.737305,
        "direction_boundary": 13073.499023,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210723
      },
      {
        "date": "2025-04-04",
        "close": 14774.733398,
        "direction_boundary": 11738.049805,
        "core_momentum": 0.258704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210026
      },
      {
        "date": "2025-04-11",
        "close": 14774.733398,
        "direction_boundary": 11248.069336,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204334
      },
      {
        "date": "2025-04-18",
        "close": 12424.776367,
        "direction_boundary": 11243.569336,
        "core_momentum": 0.105056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310998
      },
      {
        "date": "2025-04-25",
        "close": 13399.758789,
        "direction_boundary": 11372.564453,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322057
      },
      {
        "date": "2025-05-02",
        "close": 13324.758789,
        "direction_boundary": 12018.041016,
        "core_momentum": 0.10873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322033
      },
      {
        "date": "2025-05-09",
        "close": 13149.762695,
        "direction_boundary": 11693.052734,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320962
      },
      {
        "date": "2025-05-16",
        "close": 13899.749023,
        "direction_boundary": 11857.047852,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330614
      },
      {
        "date": "2025-05-23",
        "close": 13124.762695,
        "direction_boundary": 12497.021484,
        "core_momentum": 0.050231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339524
      },
      {
        "date": "2025-05-30",
        "close": 13824.75,
        "direction_boundary": 13026.077148,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345691
      },
      {
        "date": "2025-06-06",
        "close": 13724.822266,
        "direction_boundary": 13434.061523,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343409
      },
      {
        "date": "2025-06-13",
        "close": 13174.830078,
        "direction_boundary": 13743.052734,
        "core_momentum": -0.041346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2025-06-20",
        "close": 12999.832031,
        "direction_boundary": 14574.526367,
        "core_momentum": -0.108044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347616
      },
      {
        "date": "2025-06-27",
        "close": 13849.821289,
        "direction_boundary": 14554.52832,
        "core_momentum": -0.048418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      },
      {
        "date": "2025-07-04",
        "close": 14299.81543,
        "direction_boundary": 14631.022461,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36005
      },
      {
        "date": "2025-07-11",
        "close": 14724.80957,
        "direction_boundary": 16099.473633,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362272
      },
      {
        "date": "2025-07-18",
        "close": 14549.8125,
        "direction_boundary": 15074.509766,
        "core_momentum": -0.034807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355372
      },
      {
        "date": "2025-07-25",
        "close": 15074.805664,
        "direction_boundary": 14824.517578,
        "core_momentum": 0.016883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359054
      },
      {
        "date": "2025-08-01",
        "close": 15974.793945,
        "direction_boundary": 14649.522461,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368003
      },
      {
        "date": "2025-08-08",
        "close": 16124.791016,
        "direction_boundary": 14224.535156,
        "core_momentum": 0.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2025-08-15",
        "close": 16374.788086,
        "direction_boundary": 14599.524414,
        "core_momentum": 0.121597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2025-08-22",
        "close": 17149.779297,
        "direction_boundary": 15124.507813,
        "core_momentum": 0.133907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367961
      },
      {
        "date": "2025-08-29",
        "close": 17199.779297,
        "direction_boundary": 14899.583984,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366533
      },
      {
        "date": "2025-09-05",
        "close": 18099.839844,
        "direction_boundary": 14174.605469,
        "core_momentum": 0.27692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2025-09-12",
        "close": 19519.828125,
        "direction_boundary": 14899.583984,
        "core_momentum": 0.310092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2025-09-19",
        "close": 20279.820313,
        "direction_boundary": 14874.584961,
        "core_momentum": 0.363387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362789
      },
      {
        "date": "2025-09-26",
        "close": 18799.833984,
        "direction_boundary": 15349.570313,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382668
      },
      {
        "date": "2025-10-03",
        "close": 18829.833984,
        "direction_boundary": 15624.564453,
        "core_momentum": 0.205143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38279
      },
      {
        "date": "2025-10-10",
        "close": 17409.845703,
        "direction_boundary": 15074.580078,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2025-10-17",
        "close": 18979.832031,
        "direction_boundary": 15474.568359,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323164
      },
      {
        "date": "2025-10-24",
        "close": 18879.833984,
        "direction_boundary": 14549.595703,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312798
      },
      {
        "date": "2025-10-31",
        "close": 17909.841797,
        "direction_boundary": 14449.595703,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325052
      },
      {
        "date": "2025-11-07",
        "close": 17099.849609,
        "direction_boundary": 14699.589844,
        "core_momentum": 0.163288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333186
      },
      {
        "date": "2025-11-14",
        "close": 16839.851563,
        "direction_boundary": 14424.595703,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328336
      },
      {
        "date": "2025-11-21",
        "close": 16149.857422,
        "direction_boundary": 14449.595703,
        "core_momentum": 0.117668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322871
      },
      {
        "date": "2025-11-28",
        "close": 17019.849609,
        "direction_boundary": 14849.655273,
        "core_momentum": 0.146144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32301
      },
      {
        "date": "2025-12-05",
        "close": 16759.923828,
        "direction_boundary": 14399.665039,
        "core_momentum": 0.163911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2025-12-12",
        "close": 16959.921875,
        "direction_boundary": 14199.668945,
        "core_momentum": 0.194389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316322
      },
      {
        "date": "2025-12-19",
        "close": 16729.923828,
        "direction_boundary": 14174.671875,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316363
      },
      {
        "date": "2025-12-26",
        "close": 17109.921875,
        "direction_boundary": 14574.662109,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307457
      },
      {
        "date": "2026-01-02",
        "close": 16729.923828,
        "direction_boundary": 14399.665039,
        "core_momentum": 0.161827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308279
      },
      {
        "date": "2026-01-09",
        "close": 17789.917969,
        "direction_boundary": 14499.664063,
        "core_momentum": 0.226919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316248
      },
      {
        "date": "2026-01-16",
        "close": 18029.917969,
        "direction_boundary": 15249.646484,
        "core_momentum": 0.182317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315118
      },
      {
        "date": "2026-01-23",
        "close": 18129.916016,
        "direction_boundary": 15174.647461,
        "core_momentum": 0.19475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312675
      },
      {
        "date": "2026-01-30",
        "close": 17529.919922,
        "direction_boundary": 15149.647461,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308644
      },
      {
        "date": "2026-02-06",
        "close": 17949.917969,
        "direction_boundary": 15249.646484,
        "core_momentum": 0.177071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309818
      },
      {
        "date": "2026-02-13",
        "close": 17979.917969,
        "direction_boundary": 15274.646484,
        "core_momentum": 0.177109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2026-02-20",
        "close": 17249.919922,
        "direction_boundary": 14674.65918,
        "core_momentum": 0.17549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309128
      },
      {
        "date": "2026-02-27",
        "close": 17369.919922,
        "direction_boundary": 15099.650391,
        "core_momentum": 0.150352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309249
      },
      {
        "date": "2026-03-06",
        "close": 16589.923828,
        "direction_boundary": 14349.668945,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30672
      },
      {
        "date": "2026-03-13",
        "close": 15580.0,
        "direction_boundary": 13624.753906,
        "core_momentum": 0.143507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29535
      },
      {
        "date": "2026-03-20",
        "close": 14810.0,
        "direction_boundary": 14174.744141,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292851
      },
      {
        "date": "2026-03-27",
        "close": 14820.0,
        "direction_boundary": 14574.737305,
        "core_momentum": 0.016828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278434
      },
      {
        "date": "2026-04-03",
        "close": 15339.924805,
        "direction_boundary": 14774.733398,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284637
      },
      {
        "date": "2026-04-10",
        "close": 15519.923828,
        "direction_boundary": 14774.733398,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266855
      },
      {
        "date": "2026-04-17",
        "close": 15969.921875,
        "direction_boundary": 12424.776367,
        "core_momentum": 0.285329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23803
      },
      {
        "date": "2026-04-24",
        "close": 15709.922852,
        "direction_boundary": 13399.758789,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238404
      },
      {
        "date": "2026-05-01",
        "close": 15409.924805,
        "direction_boundary": 13324.758789,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229948
      },
      {
        "date": "2026-05-08",
        "close": 14799.927734,
        "direction_boundary": 13149.762695,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22801
      },
      {
        "date": "2026-05-15",
        "close": 13789.932617,
        "direction_boundary": 13899.749023,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245041
      },
      {
        "date": "2026-05-22",
        "close": 14489.928711,
        "direction_boundary": 13124.762695,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252219
      },
      {
        "date": "2026-05-29",
        "close": 14739.927734,
        "direction_boundary": 13824.75,
        "core_momentum": 0.066199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240847
      },
      {
        "date": "2026-06-05",
        "close": 14660.0,
        "direction_boundary": 13724.822266,
        "core_momentum": 0.068138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240427
      },
      {
        "date": "2026-06-12",
        "close": 15380.0,
        "direction_boundary": 13174.830078,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250528
      },
      {
        "date": "2026-06-19",
        "close": 15960.0,
        "direction_boundary": 12999.832031,
        "core_momentum": 0.227708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256314
      },
      {
        "date": "2026-06-26",
        "close": 16750.0,
        "direction_boundary": 13849.821289,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263614
      },
      {
        "date": "2026-07-03",
        "close": 17440.0,
        "direction_boundary": 14299.81543,
        "core_momentum": 0.219596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267665
      },
      {
        "date": "2026-07-10",
        "close": 16850.0,
        "direction_boundary": 14724.80957,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257627
      },
      {
        "date": "2026-07-17",
        "close": 16650.0,
        "direction_boundary": 14549.8125,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256976
      },
      {
        "date": "2026-07-24",
        "close": 16590.0,
        "direction_boundary": 15074.805664,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256677
      },
      {
        "date": "2026-07-31",
        "close": 16380.0,
        "direction_boundary": 15974.793945,
        "core_momentum": 0.025365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253366
      },
      {
        "date": "2026-08-07",
        "close": 17550.0,
        "direction_boundary": 16124.791016,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7602.546387,
        "volume": 7106
      },
      {
        "date": "2023-08-25",
        "close": 7767.036621,
        "volume": 1873
      },
      {
        "date": "2023-09-01",
        "close": 8017.085449,
        "volume": 5139
      },
      {
        "date": "2023-09-08",
        "close": 7601.106934,
        "volume": 16386
      },
      {
        "date": "2023-09-15",
        "close": 7370.619141,
        "volume": 4666
      },
      {
        "date": "2023-09-22",
        "close": 7181.129395,
        "volume": 1714
      },
      {
        "date": "2023-09-29",
        "close": 7754.098633,
        "volume": 5226
      },
      {
        "date": "2023-10-06",
        "close": 7938.588379,
        "volume": 3843
      },
      {
        "date": "2023-10-13",
        "close": 8740.546875,
        "volume": 4244
      },
      {
        "date": "2023-10-20",
        "close": 9015.53418,
        "volume": 8973
      },
      {
        "date": "2023-10-27",
        "close": 7539.109863,
        "volume": 5462
      },
      {
        "date": "2023-11-03",
        "close": 8004.585938,
        "volume": 18139
      },
      {
        "date": "2023-11-10",
        "close": 8005.585938,
        "volume": 8180
      },
      {
        "date": "2023-11-17",
        "close": 8392.066406,
        "volume": 5729
      },
      {
        "date": "2023-11-24",
        "close": 9350.515625,
        "volume": 4456
      },
      {
        "date": "2023-12-01",
        "close": 8765.115234,
        "volume": 8920
      },
      {
        "date": "2023-12-08",
        "close": 10159.553711,
        "volume": 5128
      },
      {
        "date": "2023-12-15",
        "close": 10845.522461,
        "volume": 6131
      },
      {
        "date": "2023-12-22",
        "close": 10141.554688,
        "volume": 5651
      },
      {
        "date": "2023-12-29",
        "close": 10480.040039,
        "volume": 34791
      },
      {
        "date": "2024-01-05",
        "close": 12206.463867,
        "volume": 7863
      },
      {
        "date": "2024-01-12",
        "close": 12199.464844,
        "volume": 2249
      },
      {
        "date": "2024-01-19",
        "close": 14832.847656,
        "volume": 6122
      },
      {
        "date": "2024-01-26",
        "close": 13779.394531,
        "volume": 2532
      },
      {
        "date": "2024-02-02",
        "close": 14429.363281,
        "volume": 2237
      },
      {
        "date": "2024-02-09",
        "close": 13922.888672,
        "volume": 56423
      },
      {
        "date": "2024-02-16",
        "close": 12619.446289,
        "volume": 972
      },
      {
        "date": "2024-02-23",
        "close": 12929.431641,
        "volume": 3803
      },
      {
        "date": "2024-03-01",
        "close": 13064.424805,
        "volume": 9597
      },
      {
        "date": "2024-03-08",
        "close": 12191.03418,
        "volume": 3069
      },
      {
        "date": "2024-03-15",
        "close": 12454.024414,
        "volume": 3437
      },
      {
        "date": "2024-03-22",
        "close": 13393.988281,
        "volume": 2371
      },
      {
        "date": "2024-03-29",
        "close": 13073.499023,
        "volume": 1699
      },
      {
        "date": "2024-04-05",
        "close": 11738.049805,
        "volume": 3035
      },
      {
        "date": "2024-04-12",
        "close": 11248.069336,
        "volume": 2886
      },
      {
        "date": "2024-04-19",
        "close": 11243.569336,
        "volume": 5005
      },
      {
        "date": "2024-04-26",
        "close": 11372.564453,
        "volume": 10743
      },
      {
        "date": "2024-05-03",
        "close": 12018.041016,
        "volume": 7388
      },
      {
        "date": "2024-05-10",
        "close": 11693.052734,
        "volume": 14559
      },
      {
        "date": "2024-05-17",
        "close": 11857.047852,
        "volume": 5797
      },
      {
        "date": "2024-05-24",
        "close": 12497.021484,
        "volume": 18991
      },
      {
        "date": "2024-05-31",
        "close": 13026.077148,
        "volume": 14885
      },
      {
        "date": "2024-06-07",
        "close": 13434.061523,
        "volume": 8618
      },
      {
        "date": "2024-06-14",
        "close": 13743.052734,
        "volume": 8476
      },
      {
        "date": "2024-06-21",
        "close": 14574.526367,
        "volume": 3157
      },
      {
        "date": "2024-06-28",
        "close": 14554.52832,
        "volume": 9947
      },
      {
        "date": "2024-07-05",
        "close": 14631.022461,
        "volume": 5257
      },
      {
        "date": "2024-07-12",
        "close": 16099.473633,
        "volume": 25134
      },
      {
        "date": "2024-07-19",
        "close": 15074.509766,
        "volume": 8617
      },
      {
        "date": "2024-07-26",
        "close": 14824.517578,
        "volume": 9292
      },
      {
        "date": "2024-08-02",
        "close": 14649.522461,
        "volume": 4018
      },
      {
        "date": "2024-08-09",
        "close": 14224.535156,
        "volume": 6840
      },
      {
        "date": "2024-08-16",
        "close": 14599.524414,
        "volume": 10099
      },
      {
        "date": "2024-08-23",
        "close": 15124.507813,
        "volume": 4726
      },
      {
        "date": "2024-08-30",
        "close": 14899.583984,
        "volume": 6161
      },
      {
        "date": "2024-09-06",
        "close": 14174.605469,
        "volume": 5107
      },
      {
        "date": "2024-09-13",
        "close": 14899.583984,
        "volume": 5054
      },
      {
        "date": "2024-09-20",
        "close": 14874.584961,
        "volume": 6259
      },
      {
        "date": "2024-09-27",
        "close": 15349.570313,
        "volume": 9923
      },
      {
        "date": "2024-10-04",
        "close": 15624.564453,
        "volume": 8824
      },
      {
        "date": "2024-10-11",
        "close": 15074.580078,
        "volume": 6462
      },
      {
        "date": "2024-10-18",
        "close": 15474.568359,
        "volume": 5230
      },
      {
        "date": "2024-10-25",
        "close": 14549.595703,
        "volume": 2370
      },
      {
        "date": "2024-11-01",
        "close": 14449.595703,
        "volume": 2347
      },
      {
        "date": "2024-11-08",
        "close": 14699.589844,
        "volume": 3506
      },
      {
        "date": "2024-11-15",
        "close": 14424.595703,
        "volume": 5472
      },
      {
        "date": "2024-11-22",
        "close": 14449.595703,
        "volume": 4696
      },
      {
        "date": "2024-11-29",
        "close": 14849.655273,
        "volume": 2858
      },
      {
        "date": "2024-12-06",
        "close": 14399.665039,
        "volume": 4159
      },
      {
        "date": "2024-12-13",
        "close": 14199.668945,
        "volume": 7727
      },
      {
        "date": "2024-12-20",
        "close": 14174.671875,
        "volume": 10413
      },
      {
        "date": "2024-12-27",
        "close": 14574.662109,
        "volume": 3695
      },
      {
        "date": "2025-01-03",
        "close": 14399.665039,
        "volume": 2027
      },
      {
        "date": "2025-01-10",
        "close": 14499.664063,
        "volume": 7671
      },
      {
        "date": "2025-01-17",
        "close": 15249.646484,
        "volume": 11640
      },
      {
        "date": "2025-01-24",
        "close": 15174.647461,
        "volume": 10339
      },
      {
        "date": "2025-01-31",
        "close": 15149.647461,
        "volume": 5825
      },
      {
        "date": "2025-02-07",
        "close": 15249.646484,
        "volume": 14350
      },
      {
        "date": "2025-02-14",
        "close": 15274.646484,
        "volume": 3338
      },
      {
        "date": "2025-02-21",
        "close": 14674.65918,
        "volume": 7674
      },
      {
        "date": "2025-02-28",
        "close": 15099.650391,
        "volume": 9936
      },
      {
        "date": "2025-03-07",
        "close": 14349.668945,
        "volume": 11170
      },
      {
        "date": "2025-03-14",
        "close": 13624.753906,
        "volume": 12376
      },
      {
        "date": "2025-03-21",
        "close": 14174.744141,
        "volume": 5966
      },
      {
        "date": "2025-03-28",
        "close": 14574.737305,
        "volume": 3487
      },
      {
        "date": "2025-04-04",
        "close": 14774.733398,
        "volume": 12975
      },
      {
        "date": "2025-04-11",
        "close": 14774.733398,
        "volume": 8449
      },
      {
        "date": "2025-04-18",
        "close": 12424.776367,
        "volume": 7371
      },
      {
        "date": "2025-04-25",
        "close": 13399.758789,
        "volume": 4054
      },
      {
        "date": "2025-05-02",
        "close": 13324.758789,
        "volume": 1109
      },
      {
        "date": "2025-05-09",
        "close": 13149.762695,
        "volume": 3801
      },
      {
        "date": "2025-05-16",
        "close": 13899.749023,
        "volume": 3729
      },
      {
        "date": "2025-05-23",
        "close": 13124.762695,
        "volume": 4448
      },
      {
        "date": "2025-05-30",
        "close": 13824.75,
        "volume": 3072
      },
      {
        "date": "2025-06-06",
        "close": 13724.822266,
        "volume": 2476
      },
      {
        "date": "2025-06-13",
        "close": 13174.830078,
        "volume": 3508
      },
      {
        "date": "2025-06-20",
        "close": 12999.832031,
        "volume": 2431
      },
      {
        "date": "2025-06-27",
        "close": 13849.821289,
        "volume": 8679
      },
      {
        "date": "2025-07-04",
        "close": 14299.81543,
        "volume": 4653
      },
      {
        "date": "2025-07-11",
        "close": 14724.80957,
        "volume": 7430
      },
      {
        "date": "2025-07-18",
        "close": 14549.8125,
        "volume": 4819
      },
      {
        "date": "2025-07-25",
        "close": 15074.805664,
        "volume": 7037
      },
      {
        "date": "2025-08-01",
        "close": 15974.793945,
        "volume": 6492
      },
      {
        "date": "2025-08-08",
        "close": 16124.791016,
        "volume": 7293
      },
      {
        "date": "2025-08-15",
        "close": 16374.788086,
        "volume": 5693
      },
      {
        "date": "2025-08-22",
        "close": 17149.779297,
        "volume": 11136
      },
      {
        "date": "2025-08-29",
        "close": 17199.779297,
        "volume": 4647
      },
      {
        "date": "2025-09-05",
        "close": 18099.839844,
        "volume": 8191
      },
      {
        "date": "2025-09-12",
        "close": 19519.828125,
        "volume": 4669
      },
      {
        "date": "2025-09-19",
        "close": 20279.820313,
        "volume": 3799
      },
      {
        "date": "2025-09-26",
        "close": 18799.833984,
        "volume": 8485
      },
      {
        "date": "2025-10-03",
        "close": 18829.833984,
        "volume": 5115
      },
      {
        "date": "2025-10-10",
        "close": 17409.845703,
        "volume": 15673
      },
      {
        "date": "2025-10-17",
        "close": 18979.832031,
        "volume": 28784
      },
      {
        "date": "2025-10-24",
        "close": 18879.833984,
        "volume": 11938
      },
      {
        "date": "2025-10-31",
        "close": 17909.841797,
        "volume": 9175
      },
      {
        "date": "2025-11-07",
        "close": 17099.849609,
        "volume": 18808
      },
      {
        "date": "2025-11-14",
        "close": 16839.851563,
        "volume": 16294
      },
      {
        "date": "2025-11-21",
        "close": 16149.857422,
        "volume": 23488
      },
      {
        "date": "2025-11-28",
        "close": 17019.849609,
        "volume": 28734
      },
      {
        "date": "2025-12-05",
        "close": 16759.923828,
        "volume": 16905
      },
      {
        "date": "2025-12-12",
        "close": 16959.921875,
        "volume": 8539
      },
      {
        "date": "2025-12-19",
        "close": 16729.923828,
        "volume": 16374
      },
      {
        "date": "2025-12-26",
        "close": 17109.921875,
        "volume": 4704
      },
      {
        "date": "2026-01-02",
        "close": 16729.923828,
        "volume": 4413
      },
      {
        "date": "2026-01-09",
        "close": 17789.917969,
        "volume": 48436
      },
      {
        "date": "2026-01-16",
        "close": 18029.917969,
        "volume": 20470
      },
      {
        "date": "2026-01-23",
        "close": 18129.916016,
        "volume": 23502
      },
      {
        "date": "2026-01-30",
        "close": 17529.919922,
        "volume": 16464
      },
      {
        "date": "2026-02-06",
        "close": 17949.917969,
        "volume": 10481
      },
      {
        "date": "2026-02-13",
        "close": 17979.917969,
        "volume": 17954
      },
      {
        "date": "2026-02-20",
        "close": 17249.919922,
        "volume": 2441
      },
      {
        "date": "2026-02-27",
        "close": 17369.919922,
        "volume": 10107
      },
      {
        "date": "2026-03-06",
        "close": 16589.923828,
        "volume": 11780
      },
      {
        "date": "2026-03-13",
        "close": 15580.0,
        "volume": 23294
      },
      {
        "date": "2026-03-20",
        "close": 14810.0,
        "volume": 9297
      },
      {
        "date": "2026-03-27",
        "close": 14820.0,
        "volume": 6651
      },
      {
        "date": "2026-04-03",
        "close": 15339.924805,
        "volume": 5384
      },
      {
        "date": "2026-04-10",
        "close": 15519.923828,
        "volume": 8880
      },
      {
        "date": "2026-04-17",
        "close": 15969.921875,
        "volume": 9593
      },
      {
        "date": "2026-04-24",
        "close": 15709.922852,
        "volume": 22530
      },
      {
        "date": "2026-05-01",
        "close": 15409.924805,
        "volume": 8930
      },
      {
        "date": "2026-05-08",
        "close": 14799.927734,
        "volume": 23009
      },
      {
        "date": "2026-05-15",
        "close": 13789.932617,
        "volume": 17680
      },
      {
        "date": "2026-05-22",
        "close": 14489.928711,
        "volume": 57006
      },
      {
        "date": "2026-05-29",
        "close": 14739.927734,
        "volume": 7298
      },
      {
        "date": "2026-06-05",
        "close": 14660.0,
        "volume": 6257
      },
      {
        "date": "2026-06-12",
        "close": 15380.0,
        "volume": 689
      },
      {
        "date": "2026-06-19",
        "close": 15960.0,
        "volume": 838
      },
      {
        "date": "2026-06-26",
        "close": 16750.0,
        "volume": 3262
      },
      {
        "date": "2026-07-03",
        "close": 17440.0,
        "volume": 171
      },
      {
        "date": "2026-07-10",
        "close": 16850.0,
        "volume": 5192
      },
      {
        "date": "2026-07-17",
        "close": 16650.0,
        "volume": 6188
      },
      {
        "date": "2026-07-24",
        "close": 16590.0,
        "volume": 4339
      },
      {
        "date": "2026-07-31",
        "close": 16380.0,
        "volume": 4312
      },
      {
        "date": "2026-08-07",
        "close": 17550.0,
        "volume": 9459
      }
    ],
    "sharemaestro_context": {
      "trend": 16200.622949,
      "fair_value": 14246.606467,
      "market_activity": 10.857444,
      "market_dynamics": 0.655096,
      "relative_strength": -10.603061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011383,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068116,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.115869,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.086794,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.085656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.458159
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.013955
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.028393
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-10-15",
        "tenure": "Established",
        "return": 0.209087
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.336441
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.471135
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.635452
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.104364
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.018234
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.211186
      }
    ]
  }
}