{
  "ticker": {
    "uuid": "040bab5f-3567-4a79-8e5e-b39468d3ecf8",
    "symbol": "DLTR",
    "name": "Dollar Tree, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.18,
    "boundary_margin": 0.124177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430514,
    "volatility_stability": 1.1138,
    "risk_context": 0.2323,
    "current_regime": {
      "move": 0.379471,
      "interruption": -0.071867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.0,
        "direction_boundary": 166.300003,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2023-08-25",
        "close": 115.300003,
        "direction_boundary": 141.880005,
        "core_momentum": -0.187341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301163
      },
      {
        "date": "2023-09-01",
        "close": 111.300003,
        "direction_boundary": 136.899994,
        "core_momentum": -0.186998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297864
      },
      {
        "date": "2023-09-08",
        "close": 107.800003,
        "direction_boundary": 143.300003,
        "core_momentum": -0.247732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296662
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "direction_boundary": 138.860001,
        "core_momentum": -0.240242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292574
      },
      {
        "date": "2023-09-22",
        "close": 98.449997,
        "direction_boundary": 143.820007,
        "core_momentum": -0.315464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304838
      },
      {
        "date": "2023-09-29",
        "close": 101.300003,
        "direction_boundary": 140.380005,
        "core_momentum": -0.278387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303946
      },
      {
        "date": "2023-10-06",
        "close": 98.650002,
        "direction_boundary": 143.679993,
        "core_momentum": -0.313405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298331
      },
      {
        "date": "2023-10-13",
        "close": 103.5,
        "direction_boundary": 142.160004,
        "core_momentum": -0.271947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309808
      },
      {
        "date": "2023-10-20",
        "close": 105.800003,
        "direction_boundary": 143.0,
        "core_momentum": -0.26014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308633
      },
      {
        "date": "2023-10-27",
        "close": 103.099998,
        "direction_boundary": 156.039993,
        "core_momentum": -0.339272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2023-11-03",
        "close": 109.199997,
        "direction_boundary": 157.279999,
        "core_momentum": -0.305697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2023-11-10",
        "close": 105.900002,
        "direction_boundary": 156.919998,
        "core_momentum": -0.325134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318221
      },
      {
        "date": "2023-11-17",
        "close": 105.599998,
        "direction_boundary": 156.440002,
        "core_momentum": -0.324981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315889
      },
      {
        "date": "2023-11-24",
        "close": 107.400002,
        "direction_boundary": 145.279999,
        "core_momentum": -0.260738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284706
      },
      {
        "date": "2023-12-01",
        "close": 114.699997,
        "direction_boundary": 142.619995,
        "core_momentum": -0.195765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29442
      },
      {
        "date": "2023-12-08",
        "close": 117.699997,
        "direction_boundary": 135.839996,
        "core_momentum": -0.133539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296758
      },
      {
        "date": "2023-12-15",
        "close": 120.400002,
        "direction_boundary": 134.699997,
        "core_momentum": -0.106162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297272
      },
      {
        "date": "2023-12-22",
        "close": 124.199997,
        "direction_boundary": 132.720001,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291905
      },
      {
        "date": "2023-12-29",
        "close": 128.399994,
        "direction_boundary": 133.419998,
        "core_momentum": -0.037626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296048
      },
      {
        "date": "2024-01-05",
        "close": 125.400002,
        "direction_boundary": 136.880005,
        "core_momentum": -0.083869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297656
      },
      {
        "date": "2024-01-12",
        "close": 122.900002,
        "direction_boundary": 135.979996,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298721
      },
      {
        "date": "2024-01-19",
        "close": 120.300003,
        "direction_boundary": 133.979996,
        "core_momentum": -0.102105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292987
      },
      {
        "date": "2024-01-26",
        "close": 122.800003,
        "direction_boundary": 138.419998,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294489
      },
      {
        "date": "2024-02-02",
        "close": 126.5,
        "direction_boundary": 141.580002,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297924
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "direction_boundary": 138.820007,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300464
      },
      {
        "date": "2024-02-16",
        "close": 133.5,
        "direction_boundary": 136.800003,
        "core_momentum": -0.024123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300214
      },
      {
        "date": "2024-02-23",
        "close": 134.699997,
        "direction_boundary": 134.139999,
        "core_momentum": 0.004175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2024-03-01",
        "close": 136.199997,
        "direction_boundary": 138.919998,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228776
      },
      {
        "date": "2024-03-08",
        "close": 135.399994,
        "direction_boundary": 133.660004,
        "core_momentum": 0.013018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2024-03-15",
        "close": 116.400002,
        "direction_boundary": 127.760002,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312332
      },
      {
        "date": "2024-03-22",
        "close": 117.5,
        "direction_boundary": 127.0,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294105
      },
      {
        "date": "2024-03-29",
        "close": 123.099998,
        "direction_boundary": 131.119995,
        "core_momentum": -0.061165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2024-04-05",
        "close": 120.279999,
        "direction_boundary": 135.5,
        "core_momentum": -0.112325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297081
      },
      {
        "date": "2024-04-12",
        "close": 120.239998,
        "direction_boundary": 134.100006,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291453
      },
      {
        "date": "2024-04-19",
        "close": 115.660004,
        "direction_boundary": 137.800003,
        "core_momentum": -0.160668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296839
      },
      {
        "date": "2024-04-26",
        "close": 114.080002,
        "direction_boundary": 138.800003,
        "core_momentum": -0.178098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29492
      },
      {
        "date": "2024-05-03",
        "close": 111.980003,
        "direction_boundary": 141.199997,
        "core_momentum": -0.20694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286006
      },
      {
        "date": "2024-05-10",
        "close": 111.459999,
        "direction_boundary": 144.5,
        "core_momentum": -0.228651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2825
      },
      {
        "date": "2024-05-17",
        "close": 108.599998,
        "direction_boundary": 146.899994,
        "core_momentum": -0.260722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285102
      },
      {
        "date": "2024-05-24",
        "close": 105.959999,
        "direction_boundary": 131.5,
        "core_momentum": -0.194221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286303
      },
      {
        "date": "2024-05-31",
        "close": 107.919998,
        "direction_boundary": 124.699997,
        "core_momentum": -0.134563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271516
      },
      {
        "date": "2024-06-07",
        "close": 103.959999,
        "direction_boundary": 123.099998,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2024-06-14",
        "close": 98.07,
        "direction_boundary": 125.5,
        "core_momentum": -0.218566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279295
      },
      {
        "date": "2024-06-21",
        "close": 99.57,
        "direction_boundary": 131.899994,
        "core_momentum": -0.24511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2024-06-28",
        "close": 97.699997,
        "direction_boundary": 131.699997,
        "core_momentum": -0.258162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2024-07-05",
        "close": 97.620003,
        "direction_boundary": 132.0,
        "core_momentum": -0.260455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268959
      },
      {
        "date": "2024-07-12",
        "close": 99.309998,
        "direction_boundary": 131.600006,
        "core_momentum": -0.245365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2024-07-19",
        "close": 97.150002,
        "direction_boundary": 137.100006,
        "core_momentum": -0.291393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271072
      },
      {
        "date": "2024-07-26",
        "close": 95.900002,
        "direction_boundary": 138.399994,
        "core_momentum": -0.307081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2024-08-02",
        "close": 90.580002,
        "direction_boundary": 136.5,
        "core_momentum": -0.33641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269543
      },
      {
        "date": "2024-08-09",
        "close": 87.160004,
        "direction_boundary": 134.800003,
        "core_momentum": -0.353412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265355
      },
      {
        "date": "2024-08-16",
        "close": 88.190002,
        "direction_boundary": 131.0,
        "core_momentum": -0.326794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-08-23",
        "close": 87.709999,
        "direction_boundary": 115.300003,
        "core_momentum": -0.239289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25945
      },
      {
        "date": "2024-08-30",
        "close": 76.550003,
        "direction_boundary": 111.300003,
        "core_momentum": -0.312219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2024-09-06",
        "close": 60.23,
        "direction_boundary": 107.800003,
        "core_momentum": -0.44128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42744
      },
      {
        "date": "2024-09-13",
        "close": 63.290001,
        "direction_boundary": 105.5,
        "core_momentum": -0.400095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404738
      },
      {
        "date": "2024-09-20",
        "close": 64.290001,
        "direction_boundary": 98.449997,
        "core_momentum": -0.346978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405847
      },
      {
        "date": "2024-09-27",
        "close": 66.169998,
        "direction_boundary": 101.300003,
        "core_momentum": -0.346792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2024-10-04",
        "close": 64.650002,
        "direction_boundary": 98.650002,
        "core_momentum": -0.344653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40046
      },
      {
        "date": "2024-10-11",
        "close": 63.459999,
        "direction_boundary": 103.5,
        "core_momentum": -0.38686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399112
      },
      {
        "date": "2024-10-18",
        "close": 62.389999,
        "direction_boundary": 105.800003,
        "core_momentum": -0.410302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3987
      },
      {
        "date": "2024-10-25",
        "close": 61.73,
        "direction_boundary": 103.099998,
        "core_momentum": -0.401261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2024-11-01",
        "close": 60.610001,
        "direction_boundary": 109.199997,
        "core_momentum": -0.444963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2024-11-08",
        "close": 57.299999,
        "direction_boundary": 105.900002,
        "core_momentum": -0.458924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2024-11-15",
        "close": 61.5,
        "direction_boundary": 105.599998,
        "core_momentum": -0.417614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422072
      },
      {
        "date": "2024-11-22",
        "close": 64.080002,
        "direction_boundary": 107.400002,
        "core_momentum": -0.403352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430961
      },
      {
        "date": "2024-11-29",
        "close": 68.339996,
        "direction_boundary": 114.699997,
        "core_momentum": -0.404185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443553
      },
      {
        "date": "2024-12-06",
        "close": 67.860001,
        "direction_boundary": 117.699997,
        "core_momentum": -0.423449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442837
      },
      {
        "date": "2024-12-13",
        "close": 66.339996,
        "direction_boundary": 120.400002,
        "core_momentum": -0.449003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438829
      },
      {
        "date": "2024-12-20",
        "close": 68.650002,
        "direction_boundary": 124.199997,
        "core_momentum": -0.447262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442234
      },
      {
        "date": "2024-12-27",
        "close": 72.879997,
        "direction_boundary": 128.399994,
        "core_momentum": -0.432399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453906
      },
      {
        "date": "2025-01-03",
        "close": 71.160004,
        "direction_boundary": 125.400002,
        "core_momentum": -0.432536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45397
      },
      {
        "date": "2025-01-10",
        "close": 71.269997,
        "direction_boundary": 122.900002,
        "core_momentum": -0.420098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452467
      },
      {
        "date": "2025-01-17",
        "close": 69.669998,
        "direction_boundary": 120.300003,
        "core_momentum": -0.420865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452497
      },
      {
        "date": "2025-01-24",
        "close": 68.43,
        "direction_boundary": 122.800003,
        "core_momentum": -0.442752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452554
      },
      {
        "date": "2025-01-31",
        "close": 71.900002,
        "direction_boundary": 126.5,
        "core_momentum": -0.431621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455897
      },
      {
        "date": "2025-02-07",
        "close": 70.669998,
        "direction_boundary": 130.0,
        "core_momentum": -0.456385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454087
      },
      {
        "date": "2025-02-14",
        "close": 67.839996,
        "direction_boundary": 133.5,
        "core_momentum": -0.491835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455356
      },
      {
        "date": "2025-02-21",
        "close": 72.040001,
        "direction_boundary": 134.699997,
        "core_momentum": -0.465182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46564
      },
      {
        "date": "2025-02-28",
        "close": 69.389999,
        "direction_boundary": 136.199997,
        "core_momentum": -0.490529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429914
      },
      {
        "date": "2025-03-07",
        "close": 63.189999,
        "direction_boundary": 135.399994,
        "core_momentum": -0.533309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296527
      },
      {
        "date": "2025-03-14",
        "close": 59.599998,
        "direction_boundary": 116.400002,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299597
      },
      {
        "date": "2025-03-21",
        "close": 60.540001,
        "direction_boundary": 117.5,
        "core_momentum": -0.484766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2025-03-28",
        "close": 67.919998,
        "direction_boundary": 123.099998,
        "core_momentum": -0.448253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338795
      },
      {
        "date": "2025-04-04",
        "close": 63.099998,
        "direction_boundary": 120.279999,
        "core_momentum": -0.475391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352911
      },
      {
        "date": "2025-04-11",
        "close": 61.139999,
        "direction_boundary": 120.239998,
        "core_momentum": -0.491517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354663
      },
      {
        "date": "2025-04-18",
        "close": 68.480003,
        "direction_boundary": 115.660004,
        "core_momentum": -0.40792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387756
      },
      {
        "date": "2025-04-25",
        "close": 71.059998,
        "direction_boundary": 114.080002,
        "core_momentum": -0.377104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389881
      },
      {
        "date": "2025-05-02",
        "close": 74.260002,
        "direction_boundary": 111.980003,
        "core_momentum": -0.336846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391877
      },
      {
        "date": "2025-05-09",
        "close": 75.769997,
        "direction_boundary": 111.459999,
        "core_momentum": -0.320205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381102
      },
      {
        "date": "2025-05-16",
        "close": 77.769997,
        "direction_boundary": 108.599998,
        "core_momentum": -0.283886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371963
      },
      {
        "date": "2025-05-23",
        "close": 78.080002,
        "direction_boundary": 105.959999,
        "core_momentum": -0.263118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369113
      },
      {
        "date": "2025-05-30",
        "close": 80.160004,
        "direction_boundary": 107.919998,
        "core_momentum": -0.257228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361093
      },
      {
        "date": "2025-06-06",
        "close": 82.480003,
        "direction_boundary": 103.959999,
        "core_momentum": -0.206618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361865
      },
      {
        "date": "2025-06-13",
        "close": 82.769997,
        "direction_boundary": 98.07,
        "core_momentum": -0.156011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359314
      },
      {
        "date": "2025-06-20",
        "close": 84.93,
        "direction_boundary": 99.57,
        "core_momentum": -0.147032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358292
      },
      {
        "date": "2025-06-27",
        "close": 86.160004,
        "direction_boundary": 97.699997,
        "core_momentum": -0.118117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350663
      },
      {
        "date": "2025-07-04",
        "close": 86.110001,
        "direction_boundary": 97.620003,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348113
      },
      {
        "date": "2025-07-11",
        "close": 93.059998,
        "direction_boundary": 99.309998,
        "core_momentum": -0.062934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361317
      },
      {
        "date": "2025-07-18",
        "close": 93.589996,
        "direction_boundary": 97.150002,
        "core_momentum": -0.036644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358269
      },
      {
        "date": "2025-07-25",
        "close": 97.540001,
        "direction_boundary": 95.900002,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2025-08-01",
        "close": 98.040001,
        "direction_boundary": 90.580002,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2025-08-08",
        "close": 100.18,
        "direction_boundary": 87.160004,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2025-08-15",
        "close": 96.599998,
        "direction_boundary": 88.190002,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35075
      },
      {
        "date": "2025-08-22",
        "close": 95.75,
        "direction_boundary": 87.709999,
        "core_momentum": 0.091666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345466
      },
      {
        "date": "2025-08-29",
        "close": 94.779999,
        "direction_boundary": 76.550003,
        "core_momentum": 0.238145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339842
      },
      {
        "date": "2025-09-05",
        "close": 84.989998,
        "direction_boundary": 60.23,
        "core_momentum": 0.411091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349952
      },
      {
        "date": "2025-09-12",
        "close": 83.459999,
        "direction_boundary": 63.290001,
        "core_momentum": 0.318692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338113
      },
      {
        "date": "2025-09-19",
        "close": 81.169998,
        "direction_boundary": 64.290001,
        "core_momentum": 0.26256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342761
      },
      {
        "date": "2025-09-26",
        "close": 80.150002,
        "direction_boundary": 66.169998,
        "core_momentum": 0.211274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309595
      },
      {
        "date": "2025-10-03",
        "close": 76.029999,
        "direction_boundary": 64.650002,
        "core_momentum": 0.176025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300029
      },
      {
        "date": "2025-10-10",
        "close": 77.209999,
        "direction_boundary": 63.459999,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294931
      },
      {
        "date": "2025-10-17",
        "close": 81.870003,
        "direction_boundary": 62.389999,
        "core_momentum": 0.31223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26435
      },
      {
        "date": "2025-10-24",
        "close": 85.220001,
        "direction_boundary": 61.73,
        "core_momentum": 0.380528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2025-10-31",
        "close": 85.809998,
        "direction_boundary": 60.610001,
        "core_momentum": 0.415773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259659
      },
      {
        "date": "2025-11-07",
        "close": 89.559998,
        "direction_boundary": 57.299999,
        "core_momentum": 0.563002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264061
      },
      {
        "date": "2025-11-14",
        "close": 89.949997,
        "direction_boundary": 61.5,
        "core_momentum": 0.462602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262547
      },
      {
        "date": "2025-11-21",
        "close": 87.470001,
        "direction_boundary": 64.080002,
        "core_momentum": 0.365012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266643
      },
      {
        "date": "2025-11-28",
        "close": 96.269997,
        "direction_boundary": 68.339996,
        "core_momentum": 0.408692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294121
      },
      {
        "date": "2025-12-05",
        "close": 106.68,
        "direction_boundary": 67.860001,
        "core_momentum": 0.57206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2025-12-12",
        "close": 109.059998,
        "direction_boundary": 66.339996,
        "core_momentum": 0.643955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2025-12-19",
        "close": 107.660004,
        "direction_boundary": 68.650002,
        "core_momentum": 0.568245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322759
      },
      {
        "date": "2025-12-26",
        "close": 102.459999,
        "direction_boundary": 72.879997,
        "core_momentum": 0.405873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332684
      },
      {
        "date": "2026-01-02",
        "close": 108.099998,
        "direction_boundary": 71.160004,
        "core_momentum": 0.519112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338749
      },
      {
        "date": "2026-01-09",
        "close": 113.800003,
        "direction_boundary": 71.269997,
        "core_momentum": 0.596745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32992
      },
      {
        "date": "2026-01-16",
        "close": 121.620003,
        "direction_boundary": 69.669998,
        "core_momentum": 0.745658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2026-01-23",
        "close": 106.839996,
        "direction_boundary": 68.43,
        "core_momentum": 0.561303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2026-01-30",
        "close": 98.480003,
        "direction_boundary": 71.900002,
        "core_momentum": 0.36968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2026-02-06",
        "close": 105.18,
        "direction_boundary": 70.669998,
        "core_momentum": 0.488326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "direction_boundary": 67.839996,
        "core_momentum": 0.577241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411074
      },
      {
        "date": "2026-02-20",
        "close": 112.559998,
        "direction_boundary": 72.040001,
        "core_momentum": 0.562465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415632
      },
      {
        "date": "2026-02-27",
        "close": 105.860001,
        "direction_boundary": 69.389999,
        "core_momentum": 0.52558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2026-03-06",
        "close": 98.959999,
        "direction_boundary": 63.189999,
        "core_momentum": 0.566071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406963
      },
      {
        "date": "2026-03-13",
        "close": 97.040001,
        "direction_boundary": 59.599998,
        "core_momentum": 0.628188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407136
      },
      {
        "date": "2026-03-20",
        "close": 90.720001,
        "direction_boundary": 60.540001,
        "core_momentum": 0.498513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417228
      },
      {
        "date": "2026-03-27",
        "close": 92.800003,
        "direction_boundary": 67.919998,
        "core_momentum": 0.366313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417237
      },
      {
        "date": "2026-04-03",
        "close": 93.370003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.479715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408653
      },
      {
        "date": "2026-04-10",
        "close": 85.279999,
        "direction_boundary": 61.139999,
        "core_momentum": 0.394832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430624
      },
      {
        "date": "2026-04-17",
        "close": 88.879997,
        "direction_boundary": 68.480003,
        "core_momentum": 0.297897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426882
      },
      {
        "date": "2026-04-24",
        "close": 86.169998,
        "direction_boundary": 71.059998,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425957
      },
      {
        "date": "2026-05-01",
        "close": 82.480003,
        "direction_boundary": 74.260002,
        "core_momentum": 0.110692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430191
      },
      {
        "date": "2026-05-08",
        "close": 81.660004,
        "direction_boundary": 75.769997,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425522
      },
      {
        "date": "2026-05-15",
        "close": 77.669998,
        "direction_boundary": 77.769997,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430173
      },
      {
        "date": "2026-05-22",
        "close": 81.639999,
        "direction_boundary": 78.080002,
        "core_momentum": 0.045594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4356
      },
      {
        "date": "2026-05-29",
        "close": 98.199997,
        "direction_boundary": 80.160004,
        "core_momentum": 0.22505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489819
      },
      {
        "date": "2026-06-05",
        "close": 95.190002,
        "direction_boundary": 82.480003,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468836
      },
      {
        "date": "2026-06-12",
        "close": 98.550003,
        "direction_boundary": 82.769997,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470584
      },
      {
        "date": "2026-06-19",
        "close": 97.260002,
        "direction_boundary": 84.93,
        "core_momentum": 0.145178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470594
      },
      {
        "date": "2026-06-26",
        "close": 108.32,
        "direction_boundary": 86.160004,
        "core_momentum": 0.257196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490217
      },
      {
        "date": "2026-07-03",
        "close": 108.419998,
        "direction_boundary": 86.110001,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484571
      },
      {
        "date": "2026-07-10",
        "close": 108.739998,
        "direction_boundary": 93.059998,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478943
      },
      {
        "date": "2026-07-17",
        "close": 114.099998,
        "direction_boundary": 93.589996,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474373
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "direction_boundary": 97.540001,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450427
      },
      {
        "date": "2026-07-31",
        "close": 110.919998,
        "direction_boundary": 98.040001,
        "core_momentum": 0.131375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439107
      },
      {
        "date": "2026-08-07",
        "close": 112.620003,
        "direction_boundary": 100.18,
        "core_momentum": 0.124177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 115.300003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 111.300003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 107.800003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 105.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 98.449997,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.300003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 98.650002,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.800003,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 103.099998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 109.199997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 105.599998,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 107.400002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 114.699997,
        "volume": 1493
      },
      {
        "date": "2023-12-08",
        "close": 117.699997,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 120.400002,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 124.199997,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 125.400002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 122.900002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 120.300003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 126.5,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 133.5,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 134.699997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 136.199997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 135.399994,
        "volume": 78
      },
      {
        "date": "2024-03-15",
        "close": 116.400002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 123.099998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 120.279999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 120.239998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 115.660004,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 114.080002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 111.980003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 108.599998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 105.959999,
        "volume": 83
      },
      {
        "date": "2024-05-31",
        "close": 107.919998,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 103.959999,
        "volume": 211
      },
      {
        "date": "2024-06-14",
        "close": 98.07,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 99.57,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 97.699997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 97.620003,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 99.309998,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 97.150002,
        "volume": 223
      },
      {
        "date": "2024-07-26",
        "close": 95.900002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 90.580002,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 87.160004,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 88.190002,
        "volume": 102
      },
      {
        "date": "2024-08-23",
        "close": 87.709999,
        "volume": 192
      },
      {
        "date": "2024-08-30",
        "close": 76.550003,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 60.23,
        "volume": 356
      },
      {
        "date": "2024-09-13",
        "close": 63.290001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.290001,
        "volume": 20
      },
      {
        "date": "2024-09-27",
        "close": 66.169998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.650002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 63.459999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.389999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 61.73,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.610001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 57.299999,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 61.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 64.080002,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.339996,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 67.860001,
        "volume": 1821
      },
      {
        "date": "2024-12-13",
        "close": 66.339996,
        "volume": 152
      },
      {
        "date": "2024-12-20",
        "close": 68.650002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.879997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 71.160004,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.269997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 69.669998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 68.43,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 71.900002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 70.669998,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 67.839996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 72.040001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.389999,
        "volume": 40
      },
      {
        "date": "2025-03-07",
        "close": 63.189999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 59.599998,
        "volume": 138
      },
      {
        "date": "2025-03-21",
        "close": 60.540001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 67.919998,
        "volume": 288
      },
      {
        "date": "2025-04-04",
        "close": 63.099998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 61.139999,
        "volume": 148
      },
      {
        "date": "2025-04-18",
        "close": 68.480003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 71.059998,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 74.260002,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 75.769997,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 77.769997,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 78.080002,
        "volume": 148
      },
      {
        "date": "2025-05-30",
        "close": 80.160004,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 82.480003,
        "volume": 278
      },
      {
        "date": "2025-06-13",
        "close": 82.769997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 84.93,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 86.160004,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.110001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 93.059998,
        "volume": 117
      },
      {
        "date": "2025-07-18",
        "close": 93.589996,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 97.540001,
        "volume": 47
      },
      {
        "date": "2025-08-01",
        "close": 98.040001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 100.18,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 96.599998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 95.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 94.779999,
        "volume": 88
      },
      {
        "date": "2025-09-05",
        "close": 84.989998,
        "volume": 397
      },
      {
        "date": "2025-09-12",
        "close": 83.459999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.169998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.150002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.029999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 77.209999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.870003,
        "volume": 113
      },
      {
        "date": "2025-10-24",
        "close": 85.220001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 85.809998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 89.559998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 89.949997,
        "volume": 31
      },
      {
        "date": "2025-11-21",
        "close": 87.470001,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 96.269997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 106.68,
        "volume": 613
      },
      {
        "date": "2025-12-12",
        "close": 109.059998,
        "volume": 241
      },
      {
        "date": "2025-12-19",
        "close": 107.660004,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 102.459999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 108.099998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 113.800003,
        "volume": 95
      },
      {
        "date": "2026-01-16",
        "close": 121.620003,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 106.839996,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 98.480003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 105.18,
        "volume": 27
      },
      {
        "date": "2026-02-13",
        "close": 107.0,
        "volume": 104
      },
      {
        "date": "2026-02-20",
        "close": 112.559998,
        "volume": 46
      },
      {
        "date": "2026-02-27",
        "close": 105.860001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 98.959999,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 97.040001,
        "volume": 87
      },
      {
        "date": "2026-03-20",
        "close": 90.720001,
        "volume": 219
      },
      {
        "date": "2026-03-27",
        "close": 92.800003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 93.370003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 85.279999,
        "volume": 108
      },
      {
        "date": "2026-04-17",
        "close": 88.879997,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 86.169998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 82.480003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 81.660004,
        "volume": 96
      },
      {
        "date": "2026-05-15",
        "close": 77.669998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 81.639999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 98.199997,
        "volume": 324
      },
      {
        "date": "2026-06-05",
        "close": 95.190002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 98.550003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 97.260002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.32,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 108.419998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 108.739998,
        "volume": 727
      },
      {
        "date": "2026-07-17",
        "close": 114.099998,
        "volume": 102
      },
      {
        "date": "2026-07-24",
        "close": 105.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 110.919998,
        "volume": 97
      },
      {
        "date": "2026-08-07",
        "close": 112.620003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 99.081,
      "fair_value": 93.808333,
      "market_activity": 55.772902,
      "market_dynamics": 0.820744,
      "relative_strength": -4.407622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021081,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.030476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.027228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018619,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.087449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.687356
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.081101
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.015209
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.195962
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.162805
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.379471
      }
    ]
  }
}