{
  "ticker": {
    "uuid": "040c3cab-ed51-4441-94f8-8e220c0014e7",
    "symbol": "AUHEUA",
    "name": "UBS MSCI Australia UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.594999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.98,
    "boundary_margin": 0.070278,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141849,
    "volatility_stability": 0.9778,
    "risk_context": 0.705,
    "current_regime": {
      "move": 0.102668,
      "interruption": -0.077498,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.941999,
        "direction_boundary": 16.761999,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12349
      },
      {
        "date": "2023-08-25",
        "close": 17.941999,
        "direction_boundary": 16.823999,
        "core_momentum": 0.066453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12349
      },
      {
        "date": "2023-09-01",
        "close": 18.26,
        "direction_boundary": 16.823999,
        "core_momentum": 0.085354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125928
      },
      {
        "date": "2023-09-08",
        "close": 18.26,
        "direction_boundary": 16.708,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2023-09-15",
        "close": 18.417999,
        "direction_boundary": 16.708,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2023-09-22",
        "close": 18.417999,
        "direction_boundary": 16.006001,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2023-09-29",
        "close": 17.851999,
        "direction_boundary": 15.864,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088884
      },
      {
        "date": "2023-10-06",
        "close": 17.851999,
        "direction_boundary": 15.864,
        "core_momentum": 0.125315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088884
      },
      {
        "date": "2023-10-13",
        "close": 17.841999,
        "direction_boundary": 15.864,
        "core_momentum": 0.124685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088882
      },
      {
        "date": "2023-10-20",
        "close": 17.908001,
        "direction_boundary": 16.364,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087599
      },
      {
        "date": "2023-10-27",
        "close": 17.908001,
        "direction_boundary": 16.364,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087497
      },
      {
        "date": "2023-11-03",
        "close": 17.445999,
        "direction_boundary": 16.858,
        "core_momentum": 0.03488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090478
      },
      {
        "date": "2023-11-10",
        "close": 17.445999,
        "direction_boundary": 17.028,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090072
      },
      {
        "date": "2023-11-17",
        "close": 18.076,
        "direction_boundary": 17.532,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2023-11-24",
        "close": 18.076,
        "direction_boundary": 17.677999,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103267
      },
      {
        "date": "2023-12-01",
        "close": 18.096001,
        "direction_boundary": 17.677999,
        "core_momentum": 0.023645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103268
      },
      {
        "date": "2023-12-08",
        "close": 18.275999,
        "direction_boundary": 17.618,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104082
      },
      {
        "date": "2023-12-15",
        "close": 18.906,
        "direction_boundary": 17.379999,
        "core_momentum": 0.087802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2023-12-22",
        "close": 19.256001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2023-12-29",
        "close": 19.256001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2024-01-05",
        "close": 19.275999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2024-01-12",
        "close": 19.106001,
        "direction_boundary": 17.573999,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-01-19",
        "close": 18.941999,
        "direction_boundary": 18.228001,
        "core_momentum": 0.03917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113095
      },
      {
        "date": "2024-01-26",
        "close": 19.521999,
        "direction_boundary": 18.228001,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2024-02-02",
        "close": 19.482,
        "direction_boundary": 18.228001,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2024-02-09",
        "close": 19.601999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.071148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2024-02-16",
        "close": 19.65,
        "direction_boundary": 18.068001,
        "core_momentum": 0.087558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10668
      },
      {
        "date": "2024-02-23",
        "close": 19.694,
        "direction_boundary": 18.068001,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106578
      },
      {
        "date": "2024-03-01",
        "close": 20.004999,
        "direction_boundary": 18.048,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2024-03-08",
        "close": 20.33,
        "direction_boundary": 18.082001,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107391
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "direction_boundary": 17.167999,
        "core_momentum": 0.159133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112803
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "direction_boundary": 17.167999,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114123
      },
      {
        "date": "2024-03-29",
        "close": 20.51,
        "direction_boundary": 18.018,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2024-04-05",
        "close": 20.225,
        "direction_boundary": 18.018,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106512
      },
      {
        "date": "2024-04-12",
        "close": 20.059999,
        "direction_boundary": 18.018,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107798
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "direction_boundary": 18.216,
        "core_momentum": 0.100132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108065
      },
      {
        "date": "2024-04-26",
        "close": 19.514,
        "direction_boundary": 18.15,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116185
      },
      {
        "date": "2024-05-03",
        "close": 19.584,
        "direction_boundary": 17.785999,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-05-10",
        "close": 20.075001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2024-05-17",
        "close": 20.35,
        "direction_boundary": 17.864,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2024-05-24",
        "close": 20.264999,
        "direction_boundary": 17.864,
        "core_momentum": 0.134404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2024-05-31",
        "close": 19.924,
        "direction_boundary": 17.864,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108173
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "direction_boundary": 17.864,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10782
      },
      {
        "date": "2024-06-14",
        "close": 20.075001,
        "direction_boundary": 17.889999,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098514
      },
      {
        "date": "2024-06-21",
        "close": 20.280001,
        "direction_boundary": 17.622,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2024-06-28",
        "close": 20.375,
        "direction_boundary": 17.73,
        "core_momentum": 0.149182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096508
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "direction_boundary": 17.73,
        "core_momentum": 0.147772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096612
      },
      {
        "date": "2024-07-12",
        "close": 20.334999,
        "direction_boundary": 17.73,
        "core_momentum": 0.146926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095421
      },
      {
        "date": "2024-07-19",
        "close": 20.860001,
        "direction_boundary": 18.052,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2024-07-26",
        "close": 20.860001,
        "direction_boundary": 18.482,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-08-02",
        "close": 20.125,
        "direction_boundary": 18.482,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-08-09",
        "close": 20.290001,
        "direction_boundary": 18.482,
        "core_momentum": 0.097825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2024-08-16",
        "close": 20.59,
        "direction_boundary": 17.941999,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-08-23",
        "close": 20.68,
        "direction_boundary": 17.941999,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107805
      },
      {
        "date": "2024-08-30",
        "close": 21.02,
        "direction_boundary": 18.26,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107972
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "direction_boundary": 18.26,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2024-09-13",
        "close": 21.360001,
        "direction_boundary": 18.417999,
        "core_momentum": 0.159735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2024-09-20",
        "close": 21.424999,
        "direction_boundary": 18.417999,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2024-09-27",
        "close": 21.545,
        "direction_boundary": 17.851999,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106425
      },
      {
        "date": "2024-10-04",
        "close": 21.389999,
        "direction_boundary": 17.851999,
        "core_momentum": 0.198185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104805
      },
      {
        "date": "2024-10-11",
        "close": 21.389999,
        "direction_boundary": 17.841999,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2024-10-18",
        "close": 21.764999,
        "direction_boundary": 17.908001,
        "core_momentum": 0.215378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105683
      },
      {
        "date": "2024-10-25",
        "close": 21.405001,
        "direction_boundary": 17.908001,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2024-11-01",
        "close": 21.475,
        "direction_boundary": 17.445999,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10088
      },
      {
        "date": "2024-11-08",
        "close": 21.395,
        "direction_boundary": 17.445999,
        "core_momentum": 0.226356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09654
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "direction_boundary": 18.076,
        "core_momentum": 0.206019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097982
      },
      {
        "date": "2024-11-22",
        "close": 22.209999,
        "direction_boundary": 18.076,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099891
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "direction_boundary": 18.096001,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096287
      },
      {
        "date": "2024-12-06",
        "close": 22.275,
        "direction_boundary": 18.275999,
        "core_momentum": 0.218812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2024-12-13",
        "close": 21.870001,
        "direction_boundary": 18.906,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101341
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "direction_boundary": 19.256001,
        "core_momentum": 0.110303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106958
      },
      {
        "date": "2024-12-27",
        "close": 21.709999,
        "direction_boundary": 19.256001,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2025-01-03",
        "close": 21.67,
        "direction_boundary": 19.275999,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108536
      },
      {
        "date": "2025-01-10",
        "close": 22.035,
        "direction_boundary": 19.106001,
        "core_momentum": 0.153303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110205
      },
      {
        "date": "2025-01-17",
        "close": 21.955,
        "direction_boundary": 18.941999,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2025-01-24",
        "close": 22.129999,
        "direction_boundary": 19.521999,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105949
      },
      {
        "date": "2025-01-31",
        "close": 22.08,
        "direction_boundary": 19.482,
        "core_momentum": 0.133354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090937
      },
      {
        "date": "2025-02-07",
        "close": 22.209999,
        "direction_boundary": 19.601999,
        "core_momentum": 0.133048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090761
      },
      {
        "date": "2025-02-14",
        "close": 22.395,
        "direction_boundary": 19.65,
        "core_momentum": 0.139695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "direction_boundary": 19.694,
        "core_momentum": 0.102366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101407
      },
      {
        "date": "2025-02-28",
        "close": 21.705,
        "direction_boundary": 20.004999,
        "core_momentum": 0.084979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099269
      },
      {
        "date": "2025-03-07",
        "close": 21.325001,
        "direction_boundary": 20.33,
        "core_momentum": 0.048942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100955
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "direction_boundary": 19.9,
        "core_momentum": 0.037688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102981
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104145
      },
      {
        "date": "2025-03-28",
        "close": 21.014999,
        "direction_boundary": 20.51,
        "core_momentum": 0.024622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104331
      },
      {
        "date": "2025-04-04",
        "close": 21.045,
        "direction_boundary": 20.225,
        "core_momentum": 0.040544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103981
      },
      {
        "date": "2025-04-11",
        "close": 20.084999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.001246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122014
      },
      {
        "date": "2025-04-18",
        "close": 20.625,
        "direction_boundary": 20.040001,
        "core_momentum": 0.029192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125592
      },
      {
        "date": "2025-04-25",
        "close": 21.094999,
        "direction_boundary": 19.514,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128213
      },
      {
        "date": "2025-05-02",
        "close": 21.825001,
        "direction_boundary": 19.584,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136852
      },
      {
        "date": "2025-05-09",
        "close": 21.695,
        "direction_boundary": 20.075001,
        "core_momentum": 0.080697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137029
      },
      {
        "date": "2025-05-16",
        "close": 22.035,
        "direction_boundary": 20.35,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136248
      },
      {
        "date": "2025-05-23",
        "close": 21.924999,
        "direction_boundary": 20.264999,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133848
      },
      {
        "date": "2025-05-30",
        "close": 21.924999,
        "direction_boundary": 19.924,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133693
      },
      {
        "date": "2025-06-06",
        "close": 22.555,
        "direction_boundary": 20.02,
        "core_momentum": 0.126623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2025-06-13",
        "close": 22.785,
        "direction_boundary": 20.075001,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "direction_boundary": 20.280001,
        "core_momentum": 0.105523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2025-06-27",
        "close": 22.57,
        "direction_boundary": 20.375,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133754
      },
      {
        "date": "2025-07-04",
        "close": 22.674999,
        "direction_boundary": 20.35,
        "core_momentum": 0.114251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "direction_boundary": 20.334999,
        "core_momentum": 0.109663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132243
      },
      {
        "date": "2025-07-18",
        "close": 22.879999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2025-07-25",
        "close": 22.790001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.092522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2025-08-01",
        "close": 22.575001,
        "direction_boundary": 20.125,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133889
      },
      {
        "date": "2025-08-08",
        "close": 22.98,
        "direction_boundary": 20.290001,
        "core_momentum": 0.132578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2025-08-15",
        "close": 23.094999,
        "direction_boundary": 20.59,
        "core_momentum": 0.121661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135525
      },
      {
        "date": "2025-08-22",
        "close": 23.610001,
        "direction_boundary": 20.68,
        "core_momentum": 0.141683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130158
      },
      {
        "date": "2025-08-29",
        "close": 23.264999,
        "direction_boundary": 21.02,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132458
      },
      {
        "date": "2025-09-05",
        "close": 23.004999,
        "direction_boundary": 20.76,
        "core_momentum": 0.108141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130775
      },
      {
        "date": "2025-09-12",
        "close": 23.025,
        "direction_boundary": 21.360001,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120686
      },
      {
        "date": "2025-09-19",
        "close": 22.889999,
        "direction_boundary": 21.424999,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2025-09-26",
        "close": 22.67,
        "direction_boundary": 21.545,
        "core_momentum": 0.052216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122352
      },
      {
        "date": "2025-10-03",
        "close": 23.379999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.093034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2025-10-10",
        "close": 23.065001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.078308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-10-17",
        "close": 23.195,
        "direction_boundary": 21.764999,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2025-10-24",
        "close": 23.434999,
        "direction_boundary": 21.405001,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "direction_boundary": 21.475,
        "core_momentum": 0.066822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2025-11-07",
        "close": 22.674999,
        "direction_boundary": 21.395,
        "core_momentum": 0.059827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099364
      },
      {
        "date": "2025-11-14",
        "close": 22.290001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100578
      },
      {
        "date": "2025-11-21",
        "close": 21.955,
        "direction_boundary": 22.209999,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102638
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "direction_boundary": 22.1,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103966
      },
      {
        "date": "2025-12-05",
        "close": 22.24,
        "direction_boundary": 22.275,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095937
      },
      {
        "date": "2025-12-12",
        "close": 22.305,
        "direction_boundary": 21.870001,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094844
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "direction_boundary": 21.379999,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092536
      },
      {
        "date": "2025-12-26",
        "close": 22.655001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09685
      },
      {
        "date": "2026-01-02",
        "close": 22.434999,
        "direction_boundary": 21.67,
        "core_momentum": 0.035302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097568
      },
      {
        "date": "2026-01-09",
        "close": 22.334999,
        "direction_boundary": 22.035,
        "core_momentum": 0.013615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097534
      },
      {
        "date": "2026-01-16",
        "close": 22.74,
        "direction_boundary": 21.955,
        "core_momentum": 0.035755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098892
      },
      {
        "date": "2026-01-23",
        "close": 22.594999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099134
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "direction_boundary": 22.08,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0985
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "direction_boundary": 22.209999,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09532
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "direction_boundary": 22.395,
        "core_momentum": 0.026568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095962
      },
      {
        "date": "2026-02-20",
        "close": 23.690001,
        "direction_boundary": 21.709999,
        "core_momentum": 0.091202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2026-02-27",
        "close": 24.065001,
        "direction_boundary": 21.705,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2026-03-06",
        "close": 23.219999,
        "direction_boundary": 21.325001,
        "core_momentum": 0.088863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2026-03-13",
        "close": 22.735001,
        "direction_boundary": 20.65,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115224
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.063728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119507
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "direction_boundary": 21.014999,
        "core_momentum": 0.069712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120317
      },
      {
        "date": "2026-04-03",
        "close": 23.165001,
        "direction_boundary": 21.045,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119896
      },
      {
        "date": "2026-04-10",
        "close": 24.025,
        "direction_boundary": 20.084999,
        "core_momentum": 0.196166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128621
      },
      {
        "date": "2026-04-17",
        "close": 23.959999,
        "direction_boundary": 20.625,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "direction_boundary": 21.094999,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132398
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "direction_boundary": 21.825001,
        "core_momentum": 0.064376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128819
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "direction_boundary": 21.695,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2026-05-15",
        "close": 22.775,
        "direction_boundary": 22.035,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130855
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "direction_boundary": 21.924999,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128959
      },
      {
        "date": "2026-05-29",
        "close": 23.145,
        "direction_boundary": 21.924999,
        "core_momentum": 0.055644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128695
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "direction_boundary": 22.555,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132365
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "direction_boundary": 22.785,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140892
      },
      {
        "date": "2026-06-19",
        "close": 23.295,
        "direction_boundary": 22.42,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141235
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "direction_boundary": 22.57,
        "core_momentum": 0.03035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "direction_boundary": 22.674999,
        "core_momentum": 0.030871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137744
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "direction_boundary": 22.565001,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137474
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "direction_boundary": 22.879999,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135518
      },
      {
        "date": "2026-07-24",
        "close": 23.565001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2026-07-31",
        "close": 23.825001,
        "direction_boundary": 22.575001,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135617
      },
      {
        "date": "2026-08-07",
        "close": 24.594999,
        "direction_boundary": 22.98,
        "core_momentum": 0.070278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.941999,
        "volume": 82
      },
      {
        "date": "2023-08-25",
        "close": 17.941999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.26,
        "volume": 190
      },
      {
        "date": "2023-09-08",
        "close": 18.26,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.417999,
        "volume": 190
      },
      {
        "date": "2023-09-22",
        "close": 18.417999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 17.851999,
        "volume": 56
      },
      {
        "date": "2023-10-06",
        "close": 17.851999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 17.841999,
        "volume": 164
      },
      {
        "date": "2023-10-20",
        "close": 17.908001,
        "volume": 28
      },
      {
        "date": "2023-10-27",
        "close": 17.908001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 17.445999,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 17.445999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.076,
        "volume": 82
      },
      {
        "date": "2023-11-24",
        "close": 18.076,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.096001,
        "volume": 1496
      },
      {
        "date": "2023-12-08",
        "close": 18.275999,
        "volume": 43209
      },
      {
        "date": "2023-12-15",
        "close": 18.906,
        "volume": 84
      },
      {
        "date": "2023-12-22",
        "close": 19.256001,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 19.256001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.275999,
        "volume": 86
      },
      {
        "date": "2024-01-12",
        "close": 19.106001,
        "volume": 244
      },
      {
        "date": "2024-01-19",
        "close": 18.941999,
        "volume": 160
      },
      {
        "date": "2024-01-26",
        "close": 19.521999,
        "volume": 25747
      },
      {
        "date": "2024-02-02",
        "close": 19.482,
        "volume": 2306
      },
      {
        "date": "2024-02-09",
        "close": 19.601999,
        "volume": 1756
      },
      {
        "date": "2024-02-16",
        "close": 19.65,
        "volume": 742
      },
      {
        "date": "2024-02-23",
        "close": 19.694,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 20.004999,
        "volume": 3375
      },
      {
        "date": "2024-03-08",
        "close": 20.33,
        "volume": 1634
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "volume": 1857
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "volume": 1289
      },
      {
        "date": "2024-03-29",
        "close": 20.51,
        "volume": 24644
      },
      {
        "date": "2024-04-05",
        "close": 20.225,
        "volume": 1769
      },
      {
        "date": "2024-04-12",
        "close": 20.059999,
        "volume": 65
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 76
      },
      {
        "date": "2024-04-26",
        "close": 19.514,
        "volume": 4046
      },
      {
        "date": "2024-05-03",
        "close": 19.584,
        "volume": 234
      },
      {
        "date": "2024-05-10",
        "close": 20.075001,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 20.35,
        "volume": 736
      },
      {
        "date": "2024-05-24",
        "close": 20.264999,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 19.924,
        "volume": 1697
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "volume": 101
      },
      {
        "date": "2024-06-14",
        "close": 20.075001,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 20.280001,
        "volume": 741
      },
      {
        "date": "2024-06-28",
        "close": 20.375,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "volume": 2105
      },
      {
        "date": "2024-07-12",
        "close": 20.334999,
        "volume": 479
      },
      {
        "date": "2024-07-19",
        "close": 20.860001,
        "volume": 124
      },
      {
        "date": "2024-07-26",
        "close": 20.860001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.125,
        "volume": 530
      },
      {
        "date": "2024-08-09",
        "close": 20.290001,
        "volume": 954
      },
      {
        "date": "2024-08-16",
        "close": 20.59,
        "volume": 577
      },
      {
        "date": "2024-08-23",
        "close": 20.68,
        "volume": 630
      },
      {
        "date": "2024-08-30",
        "close": 21.02,
        "volume": 431
      },
      {
        "date": "2024-09-06",
        "close": 20.76,
        "volume": 2111
      },
      {
        "date": "2024-09-13",
        "close": 21.360001,
        "volume": 1005
      },
      {
        "date": "2024-09-20",
        "close": 21.424999,
        "volume": 229
      },
      {
        "date": "2024-09-27",
        "close": 21.545,
        "volume": 655
      },
      {
        "date": "2024-10-04",
        "close": 21.389999,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 21.389999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.764999,
        "volume": 1452
      },
      {
        "date": "2024-10-25",
        "close": 21.405001,
        "volume": 1016
      },
      {
        "date": "2024-11-01",
        "close": 21.475,
        "volume": 1648
      },
      {
        "date": "2024-11-08",
        "close": 21.395,
        "volume": 971
      },
      {
        "date": "2024-11-15",
        "close": 21.799999,
        "volume": 5036
      },
      {
        "date": "2024-11-22",
        "close": 22.209999,
        "volume": 2018
      },
      {
        "date": "2024-11-29",
        "close": 22.1,
        "volume": 56
      },
      {
        "date": "2024-12-06",
        "close": 22.275,
        "volume": 824
      },
      {
        "date": "2024-12-13",
        "close": 21.870001,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 21.379999,
        "volume": 1260
      },
      {
        "date": "2024-12-27",
        "close": 21.709999,
        "volume": 2360
      },
      {
        "date": "2025-01-03",
        "close": 21.67,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 22.035,
        "volume": 1003
      },
      {
        "date": "2025-01-17",
        "close": 21.955,
        "volume": 470
      },
      {
        "date": "2025-01-24",
        "close": 22.129999,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 22.08,
        "volume": 1580
      },
      {
        "date": "2025-02-07",
        "close": 22.209999,
        "volume": 26
      },
      {
        "date": "2025-02-14",
        "close": 22.395,
        "volume": 696
      },
      {
        "date": "2025-02-21",
        "close": 21.709999,
        "volume": 426
      },
      {
        "date": "2025-02-28",
        "close": 21.705,
        "volume": 2799
      },
      {
        "date": "2025-03-07",
        "close": 21.325001,
        "volume": 564
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "volume": 3809
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "volume": 689
      },
      {
        "date": "2025-03-28",
        "close": 21.014999,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 21.045,
        "volume": 2895
      },
      {
        "date": "2025-04-11",
        "close": 20.084999,
        "volume": 1569
      },
      {
        "date": "2025-04-18",
        "close": 20.625,
        "volume": 5397
      },
      {
        "date": "2025-04-25",
        "close": 21.094999,
        "volume": 887
      },
      {
        "date": "2025-05-02",
        "close": 21.825001,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 21.695,
        "volume": 1319
      },
      {
        "date": "2025-05-16",
        "close": 22.035,
        "volume": 861
      },
      {
        "date": "2025-05-23",
        "close": 21.924999,
        "volume": 3051
      },
      {
        "date": "2025-05-30",
        "close": 21.924999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22.555,
        "volume": 2922
      },
      {
        "date": "2025-06-13",
        "close": 22.785,
        "volume": 44
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "volume": 3894
      },
      {
        "date": "2025-06-27",
        "close": 22.57,
        "volume": 1339
      },
      {
        "date": "2025-07-04",
        "close": 22.674999,
        "volume": 1280
      },
      {
        "date": "2025-07-11",
        "close": 22.565001,
        "volume": 484
      },
      {
        "date": "2025-07-18",
        "close": 22.879999,
        "volume": 1191
      },
      {
        "date": "2025-07-25",
        "close": 22.790001,
        "volume": 270
      },
      {
        "date": "2025-08-01",
        "close": 22.575001,
        "volume": 6127
      },
      {
        "date": "2025-08-08",
        "close": 22.98,
        "volume": 1416
      },
      {
        "date": "2025-08-15",
        "close": 23.094999,
        "volume": 1898
      },
      {
        "date": "2025-08-22",
        "close": 23.610001,
        "volume": 2427
      },
      {
        "date": "2025-08-29",
        "close": 23.264999,
        "volume": 2655
      },
      {
        "date": "2025-09-05",
        "close": 23.004999,
        "volume": 481
      },
      {
        "date": "2025-09-12",
        "close": 23.025,
        "volume": 380
      },
      {
        "date": "2025-09-19",
        "close": 22.889999,
        "volume": 6719
      },
      {
        "date": "2025-09-26",
        "close": 22.67,
        "volume": 5709
      },
      {
        "date": "2025-10-03",
        "close": 23.379999,
        "volume": 1595
      },
      {
        "date": "2025-10-10",
        "close": 23.065001,
        "volume": 2390
      },
      {
        "date": "2025-10-17",
        "close": 23.195,
        "volume": 2980
      },
      {
        "date": "2025-10-24",
        "close": 23.434999,
        "volume": 857
      },
      {
        "date": "2025-10-31",
        "close": 22.91,
        "volume": 440
      },
      {
        "date": "2025-11-07",
        "close": 22.674999,
        "volume": 1391
      },
      {
        "date": "2025-11-14",
        "close": 22.290001,
        "volume": 578
      },
      {
        "date": "2025-11-21",
        "close": 21.955,
        "volume": 3038
      },
      {
        "date": "2025-11-28",
        "close": 22.219999,
        "volume": 1444
      },
      {
        "date": "2025-12-05",
        "close": 22.24,
        "volume": 3544
      },
      {
        "date": "2025-12-12",
        "close": 22.305,
        "volume": 1396
      },
      {
        "date": "2025-12-19",
        "close": 22.18,
        "volume": 148
      },
      {
        "date": "2025-12-26",
        "close": 22.655001,
        "volume": 774
      },
      {
        "date": "2026-01-02",
        "close": 22.434999,
        "volume": 958
      },
      {
        "date": "2026-01-09",
        "close": 22.334999,
        "volume": 747
      },
      {
        "date": "2026-01-16",
        "close": 22.74,
        "volume": 1270
      },
      {
        "date": "2026-01-23",
        "close": 22.594999,
        "volume": 1166
      },
      {
        "date": "2026-01-30",
        "close": 22.709999,
        "volume": 1792
      },
      {
        "date": "2026-02-06",
        "close": 22.780001,
        "volume": 1513
      },
      {
        "date": "2026-02-13",
        "close": 22.99,
        "volume": 1143
      },
      {
        "date": "2026-02-20",
        "close": 23.690001,
        "volume": 648
      },
      {
        "date": "2026-02-27",
        "close": 24.065001,
        "volume": 518
      },
      {
        "date": "2026-03-06",
        "close": 23.219999,
        "volume": 1037
      },
      {
        "date": "2026-03-13",
        "close": 22.735001,
        "volume": 450
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 5993
      },
      {
        "date": "2026-03-27",
        "close": 22.48,
        "volume": 19254
      },
      {
        "date": "2026-04-03",
        "close": 23.165001,
        "volume": 19913
      },
      {
        "date": "2026-04-10",
        "close": 24.025,
        "volume": 6279
      },
      {
        "date": "2026-04-17",
        "close": 23.959999,
        "volume": 4573
      },
      {
        "date": "2026-04-24",
        "close": 23.4,
        "volume": 2644
      },
      {
        "date": "2026-05-01",
        "close": 23.23,
        "volume": 1616
      },
      {
        "date": "2026-05-08",
        "close": 23.360001,
        "volume": 3777
      },
      {
        "date": "2026-05-15",
        "close": 22.775,
        "volume": 6058
      },
      {
        "date": "2026-05-22",
        "close": 22.91,
        "volume": 536
      },
      {
        "date": "2026-05-29",
        "close": 23.145,
        "volume": 3206
      },
      {
        "date": "2026-06-05",
        "close": 22.67,
        "volume": 385
      },
      {
        "date": "2026-06-12",
        "close": 23.49,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 23.295,
        "volume": 960
      },
      {
        "date": "2026-06-26",
        "close": 23.254999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.375,
        "volume": 368
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "volume": 1228
      },
      {
        "date": "2026-07-17",
        "close": 23.51,
        "volume": 304
      },
      {
        "date": "2026-07-24",
        "close": 23.565001,
        "volume": 6377
      },
      {
        "date": "2026-07-31",
        "close": 23.825001,
        "volume": 1578
      },
      {
        "date": "2026-08-07",
        "close": 24.594999,
        "volume": 6767
      }
    ],
    "sharemaestro_context": {
      "trend": 23.239833,
      "fair_value": 21.356776,
      "market_activity": 46.983944,
      "market_dynamics": 0.649357,
      "relative_strength": -8.619207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.004541,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.021914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041838,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.03917,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045808,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012787
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.136812
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.09322
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": -0.020762
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.237096
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102668
      }
    ]
  }
}