{
  "ticker": {
    "uuid": "040c6a89-14c6-404c-8bdc-766475914288",
    "symbol": "SAUD3",
    "name": "Bradsa\u00fade S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.131186,
    "boundary_margin": 0.169713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472593,
    "volatility_stability": 1.2745,
    "risk_context": 0.2116,
    "current_regime": {
      "move": 0.324109,
      "interruption": -0.20652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.773,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.083785,
        "direction_boundary": 7.912727,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303035
      },
      {
        "date": "2023-08-25",
        "close": 8.578223,
        "direction_boundary": 7.8025,
        "core_momentum": 0.09942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298433
      },
      {
        "date": "2023-09-01",
        "close": 8.610839,
        "direction_boundary": 7.668653,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279672
      },
      {
        "date": "2023-09-08",
        "close": 8.488524,
        "direction_boundary": 7.810373,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278133
      },
      {
        "date": "2023-09-15",
        "close": 8.80654,
        "direction_boundary": 7.164759,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2023-09-22",
        "close": 9.083785,
        "direction_boundary": 7.386519,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27957
      },
      {
        "date": "2023-09-29",
        "close": 8.909669,
        "direction_boundary": 6.952019,
        "core_momentum": 0.281594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281059
      },
      {
        "date": "2023-10-06",
        "close": 8.590588,
        "direction_boundary": 7.094218,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28484
      },
      {
        "date": "2023-10-13",
        "close": 8.852396,
        "direction_boundary": 6.865118,
        "core_momentum": 0.289475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286205
      },
      {
        "date": "2023-10-20",
        "close": 8.7624,
        "direction_boundary": 6.936217,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284371
      },
      {
        "date": "2023-10-27",
        "close": 8.500592,
        "direction_boundary": 6.422717,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287228
      },
      {
        "date": "2023-11-03",
        "close": 9.25329,
        "direction_boundary": 6.857219,
        "core_momentum": 0.349423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307921
      },
      {
        "date": "2023-11-10",
        "close": 9.768723,
        "direction_boundary": 6.691318,
        "core_momentum": 0.45991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299122
      },
      {
        "date": "2023-11-17",
        "close": 9.335107,
        "direction_boundary": 6.533316,
        "core_momentum": 0.428847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300339
      },
      {
        "date": "2023-11-24",
        "close": 8.983302,
        "direction_boundary": 6.659718,
        "core_momentum": 0.348901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303001
      },
      {
        "date": "2023-12-01",
        "close": 9.14693,
        "direction_boundary": 6.825619,
        "core_momentum": 0.340088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2023-12-08",
        "close": 9.220563,
        "direction_boundary": 6.715016,
        "core_momentum": 0.373126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28072
      },
      {
        "date": "2023-12-15",
        "close": 9.30238,
        "direction_boundary": 6.724429,
        "core_momentum": 0.383371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279312
      },
      {
        "date": "2023-12-22",
        "close": 9.749065,
        "direction_boundary": 7.168494,
        "core_momentum": 0.359988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281956
      },
      {
        "date": "2023-12-29",
        "close": 9.535702,
        "direction_boundary": 7.160564,
        "core_momentum": 0.331697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274743
      },
      {
        "date": "2024-01-05",
        "close": 9.708035,
        "direction_boundary": 7.374668,
        "core_momentum": 0.316403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273761
      },
      {
        "date": "2024-01-12",
        "close": 9.847541,
        "direction_boundary": 7.905962,
        "core_momentum": 0.245584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2024-01-19",
        "close": 9.896779,
        "direction_boundary": 8.286591,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256777
      },
      {
        "date": "2024-01-26",
        "close": 9.708035,
        "direction_boundary": 8.667217,
        "core_momentum": 0.120087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25716
      },
      {
        "date": "2024-02-02",
        "close": 10.35633,
        "direction_boundary": 9.000269,
        "core_momentum": 0.150669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273052
      },
      {
        "date": "2024-02-09",
        "close": 10.799468,
        "direction_boundary": 9.5157,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262354
      },
      {
        "date": "2024-02-16",
        "close": 10.832295,
        "direction_boundary": 10.332465,
        "core_momentum": 0.048375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252766
      },
      {
        "date": "2024-02-23",
        "close": 10.504043,
        "direction_boundary": 9.642577,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2024-03-01",
        "close": 10.266063,
        "direction_boundary": 8.928899,
        "core_momentum": 0.149757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      },
      {
        "date": "2024-03-08",
        "close": 10.717406,
        "direction_boundary": 9.127142,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2024-03-15",
        "close": 10.4466,
        "direction_boundary": 8.722727,
        "core_momentum": 0.19763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2024-03-22",
        "close": 10.364538,
        "direction_boundary": 8.737401,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247777
      },
      {
        "date": "2024-03-29",
        "close": 9.978842,
        "direction_boundary": 8.753317,
        "core_momentum": 0.140007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252727
      },
      {
        "date": "2024-04-05",
        "close": 9.856317,
        "direction_boundary": 8.61008,
        "core_momentum": 0.144742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247085
      },
      {
        "date": "2024-04-12",
        "close": 9.60929,
        "direction_boundary": 8.435018,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247937
      },
      {
        "date": "2024-04-19",
        "close": 9.572007,
        "direction_boundary": 8.236076,
        "core_momentum": 0.162205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247408
      },
      {
        "date": "2024-04-26",
        "close": 10.313067,
        "direction_boundary": 8.12813,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2024-05-03",
        "close": 10.762996,
        "direction_boundary": 8.34759,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242044
      },
      {
        "date": "2024-05-10",
        "close": 10.807106,
        "direction_boundary": 9.005968,
        "core_momentum": 0.199994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231764
      },
      {
        "date": "2024-05-17",
        "close": 10.650978,
        "direction_boundary": 9.412375,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2024-05-24",
        "close": 10.410129,
        "direction_boundary": 9.623707,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2024-05-31",
        "close": 9.955188,
        "direction_boundary": 9.062866,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227344
      },
      {
        "date": "2024-06-07",
        "close": 10.196039,
        "direction_boundary": 9.607449,
        "core_momentum": 0.061264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22907
      },
      {
        "date": "2024-06-14",
        "close": 9.973027,
        "direction_boundary": 9.387992,
        "core_momentum": 0.062317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231733
      },
      {
        "date": "2024-06-21",
        "close": 10.294165,
        "direction_boundary": 9.753757,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2024-06-28",
        "close": 10.168402,
        "direction_boundary": 10.233528,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22514
      },
      {
        "date": "2024-07-05",
        "close": 10.750219,
        "direction_boundary": 10.478151,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236127
      },
      {
        "date": "2024-07-12",
        "close": 10.741268,
        "direction_boundary": 9.785043,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235732
      },
      {
        "date": "2024-07-19",
        "close": 10.687561,
        "direction_boundary": 9.948128,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2024-07-26",
        "close": 10.329521,
        "direction_boundary": 10.094904,
        "core_momentum": 0.023241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2024-08-02",
        "close": 10.284764,
        "direction_boundary": 10.111212,
        "core_momentum": 0.017164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222278
      },
      {
        "date": "2024-08-09",
        "close": 10.535395,
        "direction_boundary": 9.491495,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216823
      },
      {
        "date": "2024-08-16",
        "close": 10.580149,
        "direction_boundary": 9.083785,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2024-08-23",
        "close": 10.607002,
        "direction_boundary": 8.578223,
        "core_momentum": 0.236503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2024-08-30",
        "close": 10.213471,
        "direction_boundary": 8.610839,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2168
      },
      {
        "date": "2024-09-06",
        "close": 10.5128,
        "direction_boundary": 8.488524,
        "core_momentum": 0.238472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211996
      },
      {
        "date": "2024-09-13",
        "close": 10.703282,
        "direction_boundary": 8.80654,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210382
      },
      {
        "date": "2024-09-20",
        "close": 10.222542,
        "direction_boundary": 9.083785,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219978
      },
      {
        "date": "2024-09-27",
        "close": 10.240683,
        "direction_boundary": 8.909669,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213268
      },
      {
        "date": "2024-10-04",
        "close": 9.944324,
        "direction_boundary": 8.590588,
        "core_momentum": 0.157584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216676
      },
      {
        "date": "2024-10-11",
        "close": 9.316547,
        "direction_boundary": 8.852396,
        "core_momentum": 0.052432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232588
      },
      {
        "date": "2024-10-18",
        "close": 9.76236,
        "direction_boundary": 8.7624,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241827
      },
      {
        "date": "2024-10-25",
        "close": 9.416627,
        "direction_boundary": 8.500592,
        "core_momentum": 0.107761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222156
      },
      {
        "date": "2024-11-01",
        "close": 9.971618,
        "direction_boundary": 9.25329,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229025
      },
      {
        "date": "2024-11-08",
        "close": 10.31735,
        "direction_boundary": 9.768723,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234576
      },
      {
        "date": "2024-11-15",
        "close": 9.579981,
        "direction_boundary": 9.335107,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254756
      },
      {
        "date": "2024-11-22",
        "close": 9.942014,
        "direction_boundary": 8.983302,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259436
      },
      {
        "date": "2024-11-29",
        "close": 10.025561,
        "direction_boundary": 9.14693,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252216
      },
      {
        "date": "2024-12-06",
        "close": 9.951299,
        "direction_boundary": 9.220563,
        "core_momentum": 0.079251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250078
      },
      {
        "date": "2024-12-13",
        "close": 10.006996,
        "direction_boundary": 9.30238,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248329
      },
      {
        "date": "2024-12-20",
        "close": 9.886317,
        "direction_boundary": 9.749065,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244598
      },
      {
        "date": "2024-12-27",
        "close": 10.015999,
        "direction_boundary": 9.535702,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244895
      },
      {
        "date": "2025-01-03",
        "close": 9.615358,
        "direction_boundary": 9.708035,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2025-01-10",
        "close": 9.643311,
        "direction_boundary": 9.847541,
        "core_momentum": -0.020739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237178
      },
      {
        "date": "2025-01-17",
        "close": 10.193027,
        "direction_boundary": 9.896779,
        "core_momentum": 0.029934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251141
      },
      {
        "date": "2025-01-24",
        "close": 9.978729,
        "direction_boundary": 9.708035,
        "core_momentum": 0.027884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248462
      },
      {
        "date": "2025-01-31",
        "close": 10.528447,
        "direction_boundary": 10.35633,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259801
      },
      {
        "date": "2025-02-07",
        "close": 10.8825,
        "direction_boundary": 10.799468,
        "core_momentum": 0.007689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2617
      },
      {
        "date": "2025-02-14",
        "close": 10.677521,
        "direction_boundary": 10.832295,
        "core_momentum": -0.014288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263151
      },
      {
        "date": "2025-02-21",
        "close": 10.873182,
        "direction_boundary": 10.504043,
        "core_momentum": 0.035143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264299
      },
      {
        "date": "2025-02-28",
        "close": 9.885558,
        "direction_boundary": 10.266063,
        "core_momentum": -0.037064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291712
      },
      {
        "date": "2025-03-07",
        "close": 10.146441,
        "direction_boundary": 10.717406,
        "core_momentum": -0.053275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291152
      },
      {
        "date": "2025-03-14",
        "close": 10.18371,
        "direction_boundary": 10.4466,
        "core_momentum": -0.025165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289927
      },
      {
        "date": "2025-03-21",
        "close": 10.370053,
        "direction_boundary": 10.364538,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284018
      },
      {
        "date": "2025-03-28",
        "close": 9.87085,
        "direction_boundary": 9.978842,
        "core_momentum": -0.010822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292301
      },
      {
        "date": "2025-04-04",
        "close": 10.076688,
        "direction_boundary": 9.856317,
        "core_momentum": 0.022358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29096
      },
      {
        "date": "2025-04-11",
        "close": 10.132825,
        "direction_boundary": 9.60929,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27511
      },
      {
        "date": "2025-04-18",
        "close": 9.852137,
        "direction_boundary": 9.572007,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27098
      },
      {
        "date": "2025-04-25",
        "close": 9.992481,
        "direction_boundary": 10.313067,
        "core_momentum": -0.031085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266394
      },
      {
        "date": "2025-05-02",
        "close": 10.245099,
        "direction_boundary": 10.762996,
        "core_momentum": -0.048118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256648
      },
      {
        "date": "2025-05-09",
        "close": 10.357374,
        "direction_boundary": 10.807106,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252661
      },
      {
        "date": "2025-05-16",
        "close": 10.71664,
        "direction_boundary": 10.650978,
        "core_momentum": 0.006165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2025-05-23",
        "close": 10.420813,
        "direction_boundary": 10.410129,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231975
      },
      {
        "date": "2025-05-30",
        "close": 10.497155,
        "direction_boundary": 9.955188,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231919
      },
      {
        "date": "2025-06-06",
        "close": 10.487613,
        "direction_boundary": 10.196039,
        "core_momentum": 0.028597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231578
      },
      {
        "date": "2025-06-13",
        "close": 10.354012,
        "direction_boundary": 9.973027,
        "core_momentum": 0.038202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2025-06-20",
        "close": 11.079269,
        "direction_boundary": 10.294165,
        "core_momentum": 0.076267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2025-06-27",
        "close": 11.125044,
        "direction_boundary": 10.168402,
        "core_momentum": 0.09408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248647
      },
      {
        "date": "2025-07-04",
        "close": 11.240032,
        "direction_boundary": 10.750219,
        "core_momentum": 0.045563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-07-11",
        "close": 11.10588,
        "direction_boundary": 10.741268,
        "core_momentum": 0.033945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241433
      },
      {
        "date": "2025-07-18",
        "close": 10.827994,
        "direction_boundary": 10.687561,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2025-07-25",
        "close": 11.412513,
        "direction_boundary": 10.329521,
        "core_momentum": 0.104844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241246
      },
      {
        "date": "2025-08-01",
        "close": 11.642488,
        "direction_boundary": 10.284764,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232062
      },
      {
        "date": "2025-08-08",
        "close": 12.131186,
        "direction_boundary": 10.535395,
        "core_momentum": 0.151469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2025-08-15",
        "close": 12.473482,
        "direction_boundary": 10.580149,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234074
      },
      {
        "date": "2025-08-22",
        "close": 12.66838,
        "direction_boundary": 10.607002,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233827
      },
      {
        "date": "2025-08-29",
        "close": 12.824299,
        "direction_boundary": 10.213471,
        "core_momentum": 0.255626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-09-05",
        "close": 13.20435,
        "direction_boundary": 10.5128,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2025-09-12",
        "close": 13.136136,
        "direction_boundary": 10.703282,
        "core_momentum": 0.2273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2025-09-19",
        "close": 12.941025,
        "direction_boundary": 10.222542,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187156
      },
      {
        "date": "2025-09-26",
        "close": 12.833427,
        "direction_boundary": 10.240683,
        "core_momentum": 0.253181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-10-03",
        "close": 12.813865,
        "direction_boundary": 9.944324,
        "core_momentum": 0.288561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2025-10-10",
        "close": 12.91168,
        "direction_boundary": 9.316547,
        "core_momentum": 0.385887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2025-10-17",
        "close": 12.989932,
        "direction_boundary": 9.76236,
        "core_momentum": 0.330614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2025-10-24",
        "close": 12.755175,
        "direction_boundary": 9.416627,
        "core_momentum": 0.354538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165696
      },
      {
        "date": "2025-10-31",
        "close": 12.451945,
        "direction_boundary": 9.971618,
        "core_momentum": 0.248739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2025-11-07",
        "close": 11.845488,
        "direction_boundary": 10.31735,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187914
      },
      {
        "date": "2025-11-14",
        "close": 11.571604,
        "direction_boundary": 9.579981,
        "core_momentum": 0.207894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18712
      },
      {
        "date": "2025-11-21",
        "close": 11.004272,
        "direction_boundary": 9.942014,
        "core_momentum": 0.106845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196789
      },
      {
        "date": "2025-11-28",
        "close": 11.346628,
        "direction_boundary": 10.025561,
        "core_momentum": 0.13177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200647
      },
      {
        "date": "2025-12-05",
        "close": 11.199904,
        "direction_boundary": 9.951299,
        "core_momentum": 0.125472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201817
      },
      {
        "date": "2025-12-12",
        "close": 11.287938,
        "direction_boundary": 10.006996,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200704
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "direction_boundary": 9.886317,
        "core_momentum": 0.103545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184364
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "direction_boundary": 10.015999,
        "core_momentum": 0.110224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186283
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 9.615358,
        "core_momentum": 0.164803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185988
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "direction_boundary": 9.643311,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185207
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "direction_boundary": 10.193027,
        "core_momentum": 0.048756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192842
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 9.978729,
        "core_momentum": 0.137419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1971
      },
      {
        "date": "2026-01-30",
        "close": 11.24,
        "direction_boundary": 10.528447,
        "core_momentum": 0.067584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195318
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "direction_boundary": 10.8825,
        "core_momentum": 0.089823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201468
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "direction_boundary": 10.677521,
        "core_momentum": 0.111681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197211
      },
      {
        "date": "2026-02-20",
        "close": 12.25,
        "direction_boundary": 10.873182,
        "core_momentum": 0.126625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201246
      },
      {
        "date": "2026-02-27",
        "close": 14.64,
        "direction_boundary": 9.885558,
        "core_momentum": 0.480948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320112
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "direction_boundary": 10.146441,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332893
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "direction_boundary": 10.18371,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "direction_boundary": 10.370053,
        "core_momentum": 0.25361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33712
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "direction_boundary": 9.87085,
        "core_momentum": 0.345376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "direction_boundary": 10.076688,
        "core_momentum": 0.363543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341116
      },
      {
        "date": "2026-04-10",
        "close": 15.48,
        "direction_boundary": 10.132825,
        "core_momentum": 0.527708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377522
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "direction_boundary": 9.852137,
        "core_momentum": 0.601683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377897
      },
      {
        "date": "2026-04-24",
        "close": 14.89,
        "direction_boundary": 9.992481,
        "core_momentum": 0.49012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387235
      },
      {
        "date": "2026-05-01",
        "close": 15.166567,
        "direction_boundary": 10.245099,
        "core_momentum": 0.480373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2026-05-08",
        "close": 15.087005,
        "direction_boundary": 10.357374,
        "core_momentum": 0.456644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376672
      },
      {
        "date": "2026-05-15",
        "close": 13.674773,
        "direction_boundary": 10.71664,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403064
      },
      {
        "date": "2026-05-22",
        "close": 12.819478,
        "direction_boundary": 10.420813,
        "core_momentum": 0.23018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407556
      },
      {
        "date": "2026-05-29",
        "close": 13.485813,
        "direction_boundary": 10.497155,
        "core_momentum": 0.284711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410924
      },
      {
        "date": "2026-06-05",
        "close": 12.52112,
        "direction_boundary": 10.487613,
        "core_momentum": 0.193896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425294
      },
      {
        "date": "2026-06-12",
        "close": 13.078055,
        "direction_boundary": 10.354012,
        "core_momentum": 0.263091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428754
      },
      {
        "date": "2026-06-19",
        "close": 13.326688,
        "direction_boundary": 11.079269,
        "core_momentum": 0.202849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425214
      },
      {
        "date": "2026-06-26",
        "close": 14.201873,
        "direction_boundary": 11.125044,
        "core_momentum": 0.276568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432028
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "direction_boundary": 11.240032,
        "core_momentum": 0.300708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432863
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "direction_boundary": 11.10588,
        "core_momentum": 0.391155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436949
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 10.827994,
        "core_momentum": 0.403769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430989
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "direction_boundary": 11.412513,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431357
      },
      {
        "date": "2026-07-31",
        "close": 15.92,
        "direction_boundary": 11.642488,
        "core_momentum": 0.367405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442489
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "direction_boundary": 12.131186,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.083785,
        "volume": 7361000
      },
      {
        "date": "2023-08-25",
        "close": 8.578223,
        "volume": 6637600
      },
      {
        "date": "2023-09-01",
        "close": 8.610839,
        "volume": 8432100
      },
      {
        "date": "2023-09-08",
        "close": 8.488524,
        "volume": 3331200
      },
      {
        "date": "2023-09-15",
        "close": 8.80654,
        "volume": 4527800
      },
      {
        "date": "2023-09-22",
        "close": 9.083785,
        "volume": 8062300
      },
      {
        "date": "2023-09-29",
        "close": 8.909669,
        "volume": 12804900
      },
      {
        "date": "2023-10-06",
        "close": 8.590588,
        "volume": 5035200
      },
      {
        "date": "2023-10-13",
        "close": 8.852396,
        "volume": 3398400
      },
      {
        "date": "2023-10-20",
        "close": 8.7624,
        "volume": 5866900
      },
      {
        "date": "2023-10-27",
        "close": 8.500592,
        "volume": 4857100
      },
      {
        "date": "2023-11-03",
        "close": 9.25329,
        "volume": 7972100
      },
      {
        "date": "2023-11-10",
        "close": 9.768723,
        "volume": 15873500
      },
      {
        "date": "2023-11-17",
        "close": 9.335107,
        "volume": 6012600
      },
      {
        "date": "2023-11-24",
        "close": 8.983302,
        "volume": 4210900
      },
      {
        "date": "2023-12-01",
        "close": 9.14693,
        "volume": 6783600
      },
      {
        "date": "2023-12-08",
        "close": 9.220563,
        "volume": 4796700
      },
      {
        "date": "2023-12-15",
        "close": 9.30238,
        "volume": 6719000
      },
      {
        "date": "2023-12-22",
        "close": 9.749065,
        "volume": 4859800
      },
      {
        "date": "2023-12-29",
        "close": 9.535702,
        "volume": 2282200
      },
      {
        "date": "2024-01-05",
        "close": 9.708035,
        "volume": 5074800
      },
      {
        "date": "2024-01-12",
        "close": 9.847541,
        "volume": 15014200
      },
      {
        "date": "2024-01-19",
        "close": 9.896779,
        "volume": 6247400
      },
      {
        "date": "2024-01-26",
        "close": 9.708035,
        "volume": 6155000
      },
      {
        "date": "2024-02-02",
        "close": 10.35633,
        "volume": 17860700
      },
      {
        "date": "2024-02-09",
        "close": 10.799468,
        "volume": 18101900
      },
      {
        "date": "2024-02-16",
        "close": 10.832295,
        "volume": 6988400
      },
      {
        "date": "2024-02-23",
        "close": 10.504043,
        "volume": 3993200
      },
      {
        "date": "2024-03-01",
        "close": 10.266063,
        "volume": 10776200
      },
      {
        "date": "2024-03-08",
        "close": 10.717406,
        "volume": 12455200
      },
      {
        "date": "2024-03-15",
        "close": 10.4466,
        "volume": 6823300
      },
      {
        "date": "2024-03-22",
        "close": 10.364538,
        "volume": 5446500
      },
      {
        "date": "2024-03-29",
        "close": 9.978842,
        "volume": 7725800
      },
      {
        "date": "2024-04-05",
        "close": 9.856317,
        "volume": 5401100
      },
      {
        "date": "2024-04-12",
        "close": 9.60929,
        "volume": 9775800
      },
      {
        "date": "2024-04-19",
        "close": 9.572007,
        "volume": 7292600
      },
      {
        "date": "2024-04-26",
        "close": 10.313067,
        "volume": 7809600
      },
      {
        "date": "2024-05-03",
        "close": 10.762996,
        "volume": 6075500
      },
      {
        "date": "2024-05-10",
        "close": 10.807106,
        "volume": 8916900
      },
      {
        "date": "2024-05-17",
        "close": 10.650978,
        "volume": 5658600
      },
      {
        "date": "2024-05-24",
        "close": 10.410129,
        "volume": 12630100
      },
      {
        "date": "2024-05-31",
        "close": 9.955188,
        "volume": 4119900
      },
      {
        "date": "2024-06-07",
        "close": 10.196039,
        "volume": 4162800
      },
      {
        "date": "2024-06-14",
        "close": 9.973027,
        "volume": 7539100
      },
      {
        "date": "2024-06-21",
        "close": 10.294165,
        "volume": 3662800
      },
      {
        "date": "2024-06-28",
        "close": 10.168402,
        "volume": 3807500
      },
      {
        "date": "2024-07-05",
        "close": 10.750219,
        "volume": 5058800
      },
      {
        "date": "2024-07-12",
        "close": 10.741268,
        "volume": 4861600
      },
      {
        "date": "2024-07-19",
        "close": 10.687561,
        "volume": 6600500
      },
      {
        "date": "2024-07-26",
        "close": 10.329521,
        "volume": 3009300
      },
      {
        "date": "2024-08-02",
        "close": 10.284764,
        "volume": 4092600
      },
      {
        "date": "2024-08-09",
        "close": 10.535395,
        "volume": 6335400
      },
      {
        "date": "2024-08-16",
        "close": 10.580149,
        "volume": 5963300
      },
      {
        "date": "2024-08-23",
        "close": 10.607002,
        "volume": 5140000
      },
      {
        "date": "2024-08-30",
        "close": 10.213471,
        "volume": 4268600
      },
      {
        "date": "2024-09-06",
        "close": 10.5128,
        "volume": 5045900
      },
      {
        "date": "2024-09-13",
        "close": 10.703282,
        "volume": 4022900
      },
      {
        "date": "2024-09-20",
        "close": 10.222542,
        "volume": 3651000
      },
      {
        "date": "2024-09-27",
        "close": 10.240683,
        "volume": 3572200
      },
      {
        "date": "2024-10-04",
        "close": 9.944324,
        "volume": 4510400
      },
      {
        "date": "2024-10-11",
        "close": 9.316547,
        "volume": 5593500
      },
      {
        "date": "2024-10-18",
        "close": 9.76236,
        "volume": 7810500
      },
      {
        "date": "2024-10-25",
        "close": 9.416627,
        "volume": 3798700
      },
      {
        "date": "2024-11-01",
        "close": 9.971618,
        "volume": 8128800
      },
      {
        "date": "2024-11-08",
        "close": 10.31735,
        "volume": 6971900
      },
      {
        "date": "2024-11-15",
        "close": 9.579981,
        "volume": 3658800
      },
      {
        "date": "2024-11-22",
        "close": 9.942014,
        "volume": 2049000
      },
      {
        "date": "2024-11-29",
        "close": 10.025561,
        "volume": 3394600
      },
      {
        "date": "2024-12-06",
        "close": 9.951299,
        "volume": 3768600
      },
      {
        "date": "2024-12-13",
        "close": 10.006996,
        "volume": 5171600
      },
      {
        "date": "2024-12-20",
        "close": 9.886317,
        "volume": 3784500
      },
      {
        "date": "2024-12-27",
        "close": 10.015999,
        "volume": 2038400
      },
      {
        "date": "2025-01-03",
        "close": 9.615358,
        "volume": 2511000
      },
      {
        "date": "2025-01-10",
        "close": 9.643311,
        "volume": 3701500
      },
      {
        "date": "2025-01-17",
        "close": 10.193027,
        "volume": 5576100
      },
      {
        "date": "2025-01-24",
        "close": 9.978729,
        "volume": 5395700
      },
      {
        "date": "2025-01-31",
        "close": 10.528447,
        "volume": 4774900
      },
      {
        "date": "2025-02-07",
        "close": 10.8825,
        "volume": 5267800
      },
      {
        "date": "2025-02-14",
        "close": 10.677521,
        "volume": 4795900
      },
      {
        "date": "2025-02-21",
        "close": 10.873182,
        "volume": 3869100
      },
      {
        "date": "2025-02-28",
        "close": 9.885558,
        "volume": 5772400
      },
      {
        "date": "2025-03-07",
        "close": 10.146441,
        "volume": 4271300
      },
      {
        "date": "2025-03-14",
        "close": 10.18371,
        "volume": 4968100
      },
      {
        "date": "2025-03-21",
        "close": 10.370053,
        "volume": 4651400
      },
      {
        "date": "2025-03-28",
        "close": 9.87085,
        "volume": 5888600
      },
      {
        "date": "2025-04-04",
        "close": 10.076688,
        "volume": 6234400
      },
      {
        "date": "2025-04-11",
        "close": 10.132825,
        "volume": 6427500
      },
      {
        "date": "2025-04-18",
        "close": 9.852137,
        "volume": 6171600
      },
      {
        "date": "2025-04-25",
        "close": 9.992481,
        "volume": 12384100
      },
      {
        "date": "2025-05-02",
        "close": 10.245099,
        "volume": 8459800
      },
      {
        "date": "2025-05-09",
        "close": 10.357374,
        "volume": 13121900
      },
      {
        "date": "2025-05-16",
        "close": 10.71664,
        "volume": 15160800
      },
      {
        "date": "2025-05-23",
        "close": 10.420813,
        "volume": 11902900
      },
      {
        "date": "2025-05-30",
        "close": 10.497155,
        "volume": 14487200
      },
      {
        "date": "2025-06-06",
        "close": 10.487613,
        "volume": 11872000
      },
      {
        "date": "2025-06-13",
        "close": 10.354012,
        "volume": 8303200
      },
      {
        "date": "2025-06-20",
        "close": 11.079269,
        "volume": 9275600
      },
      {
        "date": "2025-06-27",
        "close": 11.125044,
        "volume": 8545400
      },
      {
        "date": "2025-07-04",
        "close": 11.240032,
        "volume": 4822200
      },
      {
        "date": "2025-07-11",
        "close": 11.10588,
        "volume": 18878900
      },
      {
        "date": "2025-07-18",
        "close": 10.827994,
        "volume": 9178200
      },
      {
        "date": "2025-07-25",
        "close": 11.412513,
        "volume": 8298400
      },
      {
        "date": "2025-08-01",
        "close": 11.642488,
        "volume": 6144200
      },
      {
        "date": "2025-08-08",
        "close": 12.131186,
        "volume": 11459800
      },
      {
        "date": "2025-08-15",
        "close": 12.473482,
        "volume": 9780700
      },
      {
        "date": "2025-08-22",
        "close": 12.66838,
        "volume": 6173500
      },
      {
        "date": "2025-08-29",
        "close": 12.824299,
        "volume": 4948300
      },
      {
        "date": "2025-09-05",
        "close": 13.20435,
        "volume": 7289500
      },
      {
        "date": "2025-09-12",
        "close": 13.136136,
        "volume": 5041200
      },
      {
        "date": "2025-09-19",
        "close": 12.941025,
        "volume": 9547200
      },
      {
        "date": "2025-09-26",
        "close": 12.833427,
        "volume": 7177900
      },
      {
        "date": "2025-10-03",
        "close": 12.813865,
        "volume": 6792200
      },
      {
        "date": "2025-10-10",
        "close": 12.91168,
        "volume": 6582600
      },
      {
        "date": "2025-10-17",
        "close": 12.989932,
        "volume": 7582400
      },
      {
        "date": "2025-10-24",
        "close": 12.755175,
        "volume": 7336400
      },
      {
        "date": "2025-10-31",
        "close": 12.451945,
        "volume": 6000800
      },
      {
        "date": "2025-11-07",
        "close": 11.845488,
        "volume": 15340900
      },
      {
        "date": "2025-11-14",
        "close": 11.571604,
        "volume": 7895900
      },
      {
        "date": "2025-11-21",
        "close": 11.004272,
        "volume": 6232400
      },
      {
        "date": "2025-11-28",
        "close": 11.346628,
        "volume": 7469200
      },
      {
        "date": "2025-12-05",
        "close": 11.199904,
        "volume": 16493900
      },
      {
        "date": "2025-12-12",
        "close": 11.287938,
        "volume": 17108600
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "volume": 11522200
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "volume": 5940700
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 2978700
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "volume": 11039100
      },
      {
        "date": "2026-01-16",
        "close": 10.69,
        "volume": 13074700
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 9801600
      },
      {
        "date": "2026-01-30",
        "close": 11.24,
        "volume": 11001000
      },
      {
        "date": "2026-02-06",
        "close": 11.86,
        "volume": 9797500
      },
      {
        "date": "2026-02-13",
        "close": 11.87,
        "volume": 7598500
      },
      {
        "date": "2026-02-20",
        "close": 12.25,
        "volume": 2866600
      },
      {
        "date": "2026-02-27",
        "close": 14.64,
        "volume": 48690900
      },
      {
        "date": "2026-03-06",
        "close": 13.7,
        "volume": 64592200
      },
      {
        "date": "2026-03-13",
        "close": 13.2,
        "volume": 30430400
      },
      {
        "date": "2026-03-20",
        "close": 13.0,
        "volume": 18009500
      },
      {
        "date": "2026-03-27",
        "close": 13.28,
        "volume": 14985000
      },
      {
        "date": "2026-04-03",
        "close": 13.74,
        "volume": 19453200
      },
      {
        "date": "2026-04-10",
        "close": 15.48,
        "volume": 35960400
      },
      {
        "date": "2026-04-17",
        "close": 15.78,
        "volume": 22898300
      },
      {
        "date": "2026-04-24",
        "close": 14.89,
        "volume": 13962900
      },
      {
        "date": "2026-05-01",
        "close": 15.166567,
        "volume": 12519300
      },
      {
        "date": "2026-05-08",
        "close": 15.087005,
        "volume": 19222600
      },
      {
        "date": "2026-05-15",
        "close": 13.674773,
        "volume": 16627300
      },
      {
        "date": "2026-05-22",
        "close": 12.819478,
        "volume": 25169200
      },
      {
        "date": "2026-05-29",
        "close": 13.485813,
        "volume": 32131000
      },
      {
        "date": "2026-06-05",
        "close": 12.52112,
        "volume": 9348600
      },
      {
        "date": "2026-06-12",
        "close": 13.078055,
        "volume": 3796900
      },
      {
        "date": "2026-06-19",
        "close": 13.326688,
        "volume": 5183700
      },
      {
        "date": "2026-06-26",
        "close": 14.201873,
        "volume": 3971700
      },
      {
        "date": "2026-07-03",
        "close": 14.62,
        "volume": 6584400
      },
      {
        "date": "2026-07-10",
        "close": 15.45,
        "volume": 16967800
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 10547800
      },
      {
        "date": "2026-07-24",
        "close": 14.63,
        "volume": 12377400
      },
      {
        "date": "2026-07-31",
        "close": 15.92,
        "volume": 12434300
      },
      {
        "date": "2026-08-07",
        "close": 14.19,
        "volume": 43341700
      }
    ],
    "sharemaestro_context": {
      "trend": 13.678046,
      "fair_value": 11.055574,
      "market_activity": 74.681759,
      "market_dynamics": 0.0564,
      "relative_strength": 5.034701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.027442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.027442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.044085,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.041714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.063099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084185,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.068298
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.002907
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.067642
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.03016
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.022284
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.036517
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324109
      }
    ]
  }
}