{
  "ticker": {
    "uuid": "040e52b2-8a48-456d-96d3-9d1dbe0f0945",
    "symbol": "URB",
    "name": "Urbana Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.980582,
    "boundary_margin": 0.306481,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25373,
    "volatility_stability": 1.1062,
    "risk_context": 0.3941,
    "current_regime": {
      "move": 1.249326,
      "interruption": -0.164342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.865963,
        "direction_boundary": 3.89498,
        "core_momentum": -0.00745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176639
      },
      {
        "date": "2023-08-25",
        "close": 3.856534,
        "direction_boundary": 3.86742,
        "core_momentum": -0.002815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169899
      },
      {
        "date": "2023-09-01",
        "close": 4.054547,
        "direction_boundary": 3.876607,
        "core_momentum": 0.045901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2023-09-08",
        "close": 4.384568,
        "direction_boundary": 3.821489,
        "core_momentum": 0.147345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2023-09-15",
        "close": 4.441143,
        "direction_boundary": 3.913352,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2023-09-22",
        "close": 4.412856,
        "direction_boundary": 3.757186,
        "core_momentum": 0.174511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174943
      },
      {
        "date": "2023-09-29",
        "close": 4.497718,
        "direction_boundary": 3.766372,
        "core_momentum": 0.194178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2023-10-06",
        "close": 4.516576,
        "direction_boundary": 3.876607,
        "core_momentum": 0.165085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171664
      },
      {
        "date": "2023-10-13",
        "close": 4.573152,
        "direction_boundary": 3.922539,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169414
      },
      {
        "date": "2023-10-20",
        "close": 4.516576,
        "direction_boundary": 3.89498,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170313
      },
      {
        "date": "2023-10-27",
        "close": 4.535435,
        "direction_boundary": 3.858234,
        "core_momentum": 0.175521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2023-11-03",
        "close": 4.47886,
        "direction_boundary": 3.885793,
        "core_momentum": 0.152624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171083
      },
      {
        "date": "2023-11-10",
        "close": 4.337422,
        "direction_boundary": 3.904166,
        "core_momentum": 0.110973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2023-11-17",
        "close": 4.337422,
        "direction_boundary": 3.986842,
        "core_momentum": 0.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2023-11-24",
        "close": 4.47886,
        "direction_boundary": 3.858234,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2023-12-01",
        "close": 4.431714,
        "direction_boundary": 3.959284,
        "core_momentum": 0.119322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2023-12-08",
        "close": 4.384568,
        "direction_boundary": 3.950097,
        "core_momentum": 0.10999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173543
      },
      {
        "date": "2023-12-15",
        "close": 4.554294,
        "direction_boundary": 3.940911,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176388
      },
      {
        "date": "2023-12-22",
        "close": 4.422285,
        "direction_boundary": 3.858234,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2023-12-29",
        "close": 4.46943,
        "direction_boundary": 3.913352,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183134
      },
      {
        "date": "2024-01-05",
        "close": 4.610868,
        "direction_boundary": 3.922539,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183084
      },
      {
        "date": "2024-01-12",
        "close": 4.742877,
        "direction_boundary": 3.922539,
        "core_momentum": 0.209134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184519
      },
      {
        "date": "2024-01-19",
        "close": 4.876017,
        "direction_boundary": 3.950826,
        "core_momentum": 0.234177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2024-01-26",
        "close": 5.069127,
        "direction_boundary": 3.856534,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2024-02-02",
        "close": 5.030505,
        "direction_boundary": 4.007401,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179795
      },
      {
        "date": "2024-02-09",
        "close": 5.020849,
        "direction_boundary": 3.941397,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178941
      },
      {
        "date": "2024-02-16",
        "close": 5.049816,
        "direction_boundary": 3.837676,
        "core_momentum": 0.315853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2024-02-23",
        "close": 5.213959,
        "direction_boundary": 3.969684,
        "core_momentum": 0.313444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2024-03-01",
        "close": 5.165681,
        "direction_boundary": 3.941397,
        "core_momentum": 0.310622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2024-03-08",
        "close": 5.020849,
        "direction_boundary": 3.771672,
        "core_momentum": 0.3312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2024-03-15",
        "close": 4.991883,
        "direction_boundary": 3.535942,
        "core_momentum": 0.411755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149505
      },
      {
        "date": "2024-03-22",
        "close": 5.175337,
        "direction_boundary": 3.583088,
        "core_momentum": 0.444379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2024-03-29",
        "close": 5.262236,
        "direction_boundary": 3.535942,
        "core_momentum": 0.488213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154465
      },
      {
        "date": "2024-04-05",
        "close": 5.213959,
        "direction_boundary": 3.620805,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2024-04-12",
        "close": 5.532589,
        "direction_boundary": 3.724525,
        "core_momentum": 0.485448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172705
      },
      {
        "date": "2024-04-19",
        "close": 5.049816,
        "direction_boundary": 3.809388,
        "core_momentum": 0.325624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2024-04-26",
        "close": 5.291203,
        "direction_boundary": 3.781101,
        "core_momentum": 0.399382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2024-05-03",
        "close": 5.030505,
        "direction_boundary": 3.781101,
        "core_momentum": 0.330434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23887
      },
      {
        "date": "2024-05-10",
        "close": 5.252581,
        "direction_boundary": 3.781101,
        "core_momentum": 0.389167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2024-05-17",
        "close": 5.213959,
        "direction_boundary": 3.752813,
        "core_momentum": 0.389347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2024-05-24",
        "close": 5.358791,
        "direction_boundary": 3.771672,
        "core_momentum": 0.4208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2024-05-31",
        "close": 5.378102,
        "direction_boundary": 3.762242,
        "core_momentum": 0.429494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237151
      },
      {
        "date": "2024-06-07",
        "close": 5.416724,
        "direction_boundary": 3.620805,
        "core_momentum": 0.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2024-06-14",
        "close": 5.310513,
        "direction_boundary": 3.724525,
        "core_momentum": 0.425823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234692
      },
      {
        "date": "2024-06-21",
        "close": 5.059471,
        "direction_boundary": 3.724525,
        "core_momentum": 0.35842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241788
      },
      {
        "date": "2024-06-28",
        "close": 5.44569,
        "direction_boundary": 3.715096,
        "core_momentum": 0.465828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2024-07-05",
        "close": 5.329824,
        "direction_boundary": 3.658521,
        "core_momentum": 0.456825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2024-07-12",
        "close": 5.156026,
        "direction_boundary": 3.658521,
        "core_momentum": 0.40932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2024-07-19",
        "close": 5.493968,
        "direction_boundary": 3.667951,
        "core_momentum": 0.49783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2024-07-26",
        "close": 5.204303,
        "direction_boundary": 3.884822,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281721
      },
      {
        "date": "2024-08-02",
        "close": 5.127059,
        "direction_boundary": 3.913109,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2024-08-09",
        "close": 5.04016,
        "direction_boundary": 3.884822,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283418
      },
      {
        "date": "2024-08-16",
        "close": 5.165681,
        "direction_boundary": 3.865963,
        "core_momentum": 0.336195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285362
      },
      {
        "date": "2024-08-23",
        "close": 5.059471,
        "direction_boundary": 3.856534,
        "core_momentum": 0.311922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283229
      },
      {
        "date": "2024-08-30",
        "close": 4.924294,
        "direction_boundary": 4.054547,
        "core_momentum": 0.214512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285316
      },
      {
        "date": "2024-09-06",
        "close": 5.059471,
        "direction_boundary": 4.384568,
        "core_momentum": 0.153927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285353
      },
      {
        "date": "2024-09-13",
        "close": 5.059471,
        "direction_boundary": 4.441143,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285219
      },
      {
        "date": "2024-09-20",
        "close": 4.972572,
        "direction_boundary": 4.412856,
        "core_momentum": 0.126838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281489
      },
      {
        "date": "2024-09-27",
        "close": 5.059471,
        "direction_boundary": 4.497718,
        "core_momentum": 0.124897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281578
      },
      {
        "date": "2024-10-04",
        "close": 5.300858,
        "direction_boundary": 4.516576,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289065
      },
      {
        "date": "2024-10-11",
        "close": 5.049816,
        "direction_boundary": 4.573152,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283917
      },
      {
        "date": "2024-10-18",
        "close": 5.184992,
        "direction_boundary": 4.516576,
        "core_momentum": 0.147992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256748
      },
      {
        "date": "2024-10-25",
        "close": 5.23327,
        "direction_boundary": 4.535435,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248546
      },
      {
        "date": "2024-11-01",
        "close": 5.069127,
        "direction_boundary": 4.47886,
        "core_momentum": 0.13179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242292
      },
      {
        "date": "2024-11-08",
        "close": 5.416724,
        "direction_boundary": 4.337422,
        "core_momentum": 0.248835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252392
      },
      {
        "date": "2024-11-15",
        "close": 5.387757,
        "direction_boundary": 4.337422,
        "core_momentum": 0.242157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252271
      },
      {
        "date": "2024-11-22",
        "close": 5.436035,
        "direction_boundary": 4.47886,
        "core_momentum": 0.21371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2024-11-29",
        "close": 5.358791,
        "direction_boundary": 4.431714,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250527
      },
      {
        "date": "2024-12-06",
        "close": 5.416724,
        "direction_boundary": 4.384568,
        "core_momentum": 0.235407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250786
      },
      {
        "date": "2024-12-13",
        "close": 5.542245,
        "direction_boundary": 4.554294,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2024-12-20",
        "close": 5.465001,
        "direction_boundary": 4.422285,
        "core_momentum": 0.235787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241672
      },
      {
        "date": "2024-12-27",
        "close": 5.648455,
        "direction_boundary": 4.46943,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2025-01-03",
        "close": 5.696733,
        "direction_boundary": 4.610868,
        "core_momentum": 0.235501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221583
      },
      {
        "date": "2025-01-10",
        "close": 5.764321,
        "direction_boundary": 4.742877,
        "core_momentum": 0.215364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2025-01-17",
        "close": 6.024203,
        "direction_boundary": 4.876017,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2025-01-24",
        "close": 5.866449,
        "direction_boundary": 5.069127,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2025-01-31",
        "close": 6.132658,
        "direction_boundary": 5.030505,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2025-02-07",
        "close": 6.034062,
        "direction_boundary": 5.020849,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2025-02-14",
        "close": 6.172096,
        "direction_boundary": 5.049816,
        "core_momentum": 0.222242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199243
      },
      {
        "date": "2025-02-21",
        "close": 6.181956,
        "direction_boundary": 5.213959,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195419
      },
      {
        "date": "2025-02-28",
        "close": 5.915747,
        "direction_boundary": 5.165681,
        "core_momentum": 0.145202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2025-03-07",
        "close": 5.84673,
        "direction_boundary": 5.020849,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2022
      },
      {
        "date": "2025-03-14",
        "close": 5.905887,
        "direction_boundary": 4.991883,
        "core_momentum": 0.183098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202128
      },
      {
        "date": "2025-03-21",
        "close": 6.201675,
        "direction_boundary": 5.175337,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207653
      },
      {
        "date": "2025-03-28",
        "close": 5.984765,
        "direction_boundary": 5.262236,
        "core_momentum": 0.137305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2025-04-04",
        "close": 5.915747,
        "direction_boundary": 5.213959,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2025-04-11",
        "close": 5.718556,
        "direction_boundary": 5.532589,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202813
      },
      {
        "date": "2025-04-18",
        "close": 5.511505,
        "direction_boundary": 5.049816,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2025-04-25",
        "close": 5.531224,
        "direction_boundary": 5.291203,
        "core_momentum": 0.045362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208003
      },
      {
        "date": "2025-05-02",
        "close": 5.600241,
        "direction_boundary": 5.030505,
        "core_momentum": 0.113256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202519
      },
      {
        "date": "2025-05-09",
        "close": 5.61996,
        "direction_boundary": 5.252581,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181385
      },
      {
        "date": "2025-05-16",
        "close": 5.974905,
        "direction_boundary": 5.213959,
        "core_momentum": 0.145944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199063
      },
      {
        "date": "2025-05-23",
        "close": 6.093219,
        "direction_boundary": 5.358791,
        "core_momentum": 0.137051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200142
      },
      {
        "date": "2025-05-30",
        "close": 6.250973,
        "direction_boundary": 5.378102,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200329
      },
      {
        "date": "2025-06-06",
        "close": 6.211535,
        "direction_boundary": 5.416724,
        "core_momentum": 0.146733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200905
      },
      {
        "date": "2025-06-13",
        "close": 6.063641,
        "direction_boundary": 5.310513,
        "core_momentum": 0.141818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2025-06-20",
        "close": 6.31999,
        "direction_boundary": 5.059471,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2025-06-27",
        "close": 6.408726,
        "direction_boundary": 5.44569,
        "core_momentum": 0.176844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2025-07-04",
        "close": 6.477743,
        "direction_boundary": 5.329824,
        "core_momentum": 0.215377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204878
      },
      {
        "date": "2025-07-11",
        "close": 6.605917,
        "direction_boundary": 5.156026,
        "core_momentum": 0.281203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2025-07-18",
        "close": 6.763671,
        "direction_boundary": 5.493968,
        "core_momentum": 0.231109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2025-07-25",
        "close": 6.79325,
        "direction_boundary": 5.204303,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194766
      },
      {
        "date": "2025-08-01",
        "close": 6.872126,
        "direction_boundary": 5.127059,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186867
      },
      {
        "date": "2025-08-08",
        "close": 6.980582,
        "direction_boundary": 5.04016,
        "core_momentum": 0.384992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2025-08-15",
        "close": 6.990441,
        "direction_boundary": 5.165681,
        "core_momentum": 0.353247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183493
      },
      {
        "date": "2025-08-22",
        "close": 7.148194,
        "direction_boundary": 5.059471,
        "core_momentum": 0.412834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185016
      },
      {
        "date": "2025-08-29",
        "close": 7.148194,
        "direction_boundary": 4.924294,
        "core_momentum": 0.451618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2025-09-05",
        "close": 7.286229,
        "direction_boundary": 5.059471,
        "core_momentum": 0.440117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2025-09-12",
        "close": 7.542578,
        "direction_boundary": 5.059471,
        "core_momentum": 0.490784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-09-19",
        "close": 7.512999,
        "direction_boundary": 4.972572,
        "core_momentum": 0.510888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2025-09-26",
        "close": 7.453841,
        "direction_boundary": 5.059471,
        "core_momentum": 0.473245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-10-03",
        "close": 7.532718,
        "direction_boundary": 5.300858,
        "core_momentum": 0.421037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2025-10-10",
        "close": 7.562297,
        "direction_boundary": 5.049816,
        "core_momentum": 0.497539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2025-10-17",
        "close": 7.621454,
        "direction_boundary": 5.184992,
        "core_momentum": 0.469907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2025-10-24",
        "close": 7.641173,
        "direction_boundary": 5.23327,
        "core_momentum": 0.460114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120452
      },
      {
        "date": "2025-10-31",
        "close": 7.828506,
        "direction_boundary": 5.069127,
        "core_momentum": 0.54435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2025-11-07",
        "close": 7.986259,
        "direction_boundary": 5.416724,
        "core_momentum": 0.474371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2025-11-14",
        "close": 8.222889,
        "direction_boundary": 5.387757,
        "core_momentum": 0.526217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102648
      },
      {
        "date": "2025-11-21",
        "close": 8.252467,
        "direction_boundary": 5.436035,
        "core_momentum": 0.518104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2025-11-28",
        "close": 8.459518,
        "direction_boundary": 5.358791,
        "core_momentum": 0.578624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102559
      },
      {
        "date": "2025-12-05",
        "close": 8.42008,
        "direction_boundary": 5.416724,
        "core_momentum": 0.55446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2025-12-12",
        "close": 8.479238,
        "direction_boundary": 5.542245,
        "core_momentum": 0.529928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088382
      },
      {
        "date": "2025-12-19",
        "close": 8.844042,
        "direction_boundary": 5.465001,
        "core_momentum": 0.618306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088849
      },
      {
        "date": "2025-12-26",
        "close": 9.189127,
        "direction_boundary": 5.648455,
        "core_momentum": 0.626839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2026-01-02",
        "close": 10.175085,
        "direction_boundary": 5.696733,
        "core_momentum": 0.786126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2026-01-09",
        "close": 10.30326,
        "direction_boundary": 5.764321,
        "core_momentum": 0.78742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "direction_boundary": 6.024203,
        "core_momentum": 0.596892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194857
      },
      {
        "date": "2026-01-23",
        "close": 9.58,
        "direction_boundary": 5.866449,
        "core_momentum": 0.633015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "direction_boundary": 6.132658,
        "core_momentum": 0.596371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2026-02-06",
        "close": 9.53,
        "direction_boundary": 6.034062,
        "core_momentum": 0.579367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "direction_boundary": 6.172096,
        "core_momentum": 0.458176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2026-02-20",
        "close": 9.57,
        "direction_boundary": 6.181956,
        "core_momentum": 0.548054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23598
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 5.915747,
        "core_momentum": 0.585599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 5.84673,
        "core_momentum": 0.561557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244649
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "direction_boundary": 5.905887,
        "core_momentum": 0.608564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24584
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "direction_boundary": 6.201675,
        "core_momentum": 0.480245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252508
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "direction_boundary": 5.984765,
        "core_momentum": 0.573997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252667
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "direction_boundary": 5.915747,
        "core_momentum": 0.641382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254391
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "direction_boundary": 5.718556,
        "core_momentum": 0.657761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258579
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "direction_boundary": 5.511505,
        "core_momentum": 0.723667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258739
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 5.531224,
        "core_momentum": 0.650629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26718
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "direction_boundary": 5.600241,
        "core_momentum": 0.641001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266003
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "direction_boundary": 5.61996,
        "core_momentum": 0.67261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 5.974905,
        "core_momentum": 0.631825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267761
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "direction_boundary": 6.093219,
        "core_momentum": 0.577163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "direction_boundary": 6.250973,
        "core_momentum": 0.586953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270476
      },
      {
        "date": "2026-06-05",
        "close": 9.29,
        "direction_boundary": 6.211535,
        "core_momentum": 0.495605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 6.063641,
        "core_momentum": 0.533732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287963
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "direction_boundary": 6.31999,
        "core_momentum": 0.501585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283666
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "direction_boundary": 6.408726,
        "core_momentum": 0.363766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302128
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "direction_boundary": 6.477743,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262682
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 6.605917,
        "core_momentum": 0.332139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264337
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 6.763671,
        "core_momentum": 0.281848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248962
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "direction_boundary": 6.79325,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252717
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "direction_boundary": 6.872126,
        "core_momentum": 0.28199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250458
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "direction_boundary": 6.980582,
        "core_momentum": 0.306481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.865963,
        "volume": 4000
      },
      {
        "date": "2023-08-25",
        "close": 3.856534,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 4.054547,
        "volume": 42900
      },
      {
        "date": "2023-09-08",
        "close": 4.384568,
        "volume": 32200
      },
      {
        "date": "2023-09-15",
        "close": 4.441143,
        "volume": 64500
      },
      {
        "date": "2023-09-22",
        "close": 4.412856,
        "volume": 23800
      },
      {
        "date": "2023-09-29",
        "close": 4.497718,
        "volume": 14000
      },
      {
        "date": "2023-10-06",
        "close": 4.516576,
        "volume": 15800
      },
      {
        "date": "2023-10-13",
        "close": 4.573152,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 4.516576,
        "volume": 16600
      },
      {
        "date": "2023-10-27",
        "close": 4.535435,
        "volume": 15400
      },
      {
        "date": "2023-11-03",
        "close": 4.47886,
        "volume": 5100
      },
      {
        "date": "2023-11-10",
        "close": 4.337422,
        "volume": 62400
      },
      {
        "date": "2023-11-17",
        "close": 4.337422,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 4.47886,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 4.431714,
        "volume": 3700
      },
      {
        "date": "2023-12-08",
        "close": 4.384568,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 4.554294,
        "volume": 16400
      },
      {
        "date": "2023-12-22",
        "close": 4.422285,
        "volume": 32100
      },
      {
        "date": "2023-12-29",
        "close": 4.46943,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 4.610868,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 4.742877,
        "volume": 9800
      },
      {
        "date": "2024-01-19",
        "close": 4.876017,
        "volume": 5700
      },
      {
        "date": "2024-01-26",
        "close": 5.069127,
        "volume": 1300
      },
      {
        "date": "2024-02-02",
        "close": 5.030505,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 5.020849,
        "volume": 22100
      },
      {
        "date": "2024-02-16",
        "close": 5.049816,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 5.213959,
        "volume": 19600
      },
      {
        "date": "2024-03-01",
        "close": 5.165681,
        "volume": 23800
      },
      {
        "date": "2024-03-08",
        "close": 5.020849,
        "volume": 52900
      },
      {
        "date": "2024-03-15",
        "close": 4.991883,
        "volume": 36000
      },
      {
        "date": "2024-03-22",
        "close": 5.175337,
        "volume": 23700
      },
      {
        "date": "2024-03-29",
        "close": 5.262236,
        "volume": 15200
      },
      {
        "date": "2024-04-05",
        "close": 5.213959,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 5.532589,
        "volume": 12700
      },
      {
        "date": "2024-04-19",
        "close": 5.049816,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 5.291203,
        "volume": 5200
      },
      {
        "date": "2024-05-03",
        "close": 5.030505,
        "volume": 4700
      },
      {
        "date": "2024-05-10",
        "close": 5.252581,
        "volume": 7500
      },
      {
        "date": "2024-05-17",
        "close": 5.213959,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 5.358791,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 5.378102,
        "volume": 6400
      },
      {
        "date": "2024-06-07",
        "close": 5.416724,
        "volume": 4100
      },
      {
        "date": "2024-06-14",
        "close": 5.310513,
        "volume": 3400
      },
      {
        "date": "2024-06-21",
        "close": 5.059471,
        "volume": 2500
      },
      {
        "date": "2024-06-28",
        "close": 5.44569,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 5.329824,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 5.156026,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 5.493968,
        "volume": 3100
      },
      {
        "date": "2024-07-26",
        "close": 5.204303,
        "volume": 4300
      },
      {
        "date": "2024-08-02",
        "close": 5.127059,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 5.04016,
        "volume": 6200
      },
      {
        "date": "2024-08-16",
        "close": 5.165681,
        "volume": 7100
      },
      {
        "date": "2024-08-23",
        "close": 5.059471,
        "volume": 7400
      },
      {
        "date": "2024-08-30",
        "close": 4.924294,
        "volume": 69100
      },
      {
        "date": "2024-09-06",
        "close": 5.059471,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 5.059471,
        "volume": 14100
      },
      {
        "date": "2024-09-20",
        "close": 4.972572,
        "volume": 8000
      },
      {
        "date": "2024-09-27",
        "close": 5.059471,
        "volume": 21100
      },
      {
        "date": "2024-10-04",
        "close": 5.300858,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 5.049816,
        "volume": 124500
      },
      {
        "date": "2024-10-18",
        "close": 5.184992,
        "volume": 139000
      },
      {
        "date": "2024-10-25",
        "close": 5.23327,
        "volume": 700
      },
      {
        "date": "2024-11-01",
        "close": 5.069127,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 5.416724,
        "volume": 30500
      },
      {
        "date": "2024-11-15",
        "close": 5.387757,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 5.436035,
        "volume": 29700
      },
      {
        "date": "2024-11-29",
        "close": 5.358791,
        "volume": 6200
      },
      {
        "date": "2024-12-06",
        "close": 5.416724,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 5.542245,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 5.465001,
        "volume": 3100
      },
      {
        "date": "2024-12-27",
        "close": 5.648455,
        "volume": 1900
      },
      {
        "date": "2025-01-03",
        "close": 5.696733,
        "volume": 2100
      },
      {
        "date": "2025-01-10",
        "close": 5.764321,
        "volume": 6600
      },
      {
        "date": "2025-01-17",
        "close": 6.024203,
        "volume": 7800
      },
      {
        "date": "2025-01-24",
        "close": 5.866449,
        "volume": 13700
      },
      {
        "date": "2025-01-31",
        "close": 6.132658,
        "volume": 9800
      },
      {
        "date": "2025-02-07",
        "close": 6.034062,
        "volume": 8500
      },
      {
        "date": "2025-02-14",
        "close": 6.172096,
        "volume": 6100
      },
      {
        "date": "2025-02-21",
        "close": 6.181956,
        "volume": 7500
      },
      {
        "date": "2025-02-28",
        "close": 5.915747,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 5.84673,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 5.905887,
        "volume": 6100
      },
      {
        "date": "2025-03-21",
        "close": 6.201675,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 5.984765,
        "volume": 7700
      },
      {
        "date": "2025-04-04",
        "close": 5.915747,
        "volume": 3900
      },
      {
        "date": "2025-04-11",
        "close": 5.718556,
        "volume": 16400
      },
      {
        "date": "2025-04-18",
        "close": 5.511505,
        "volume": 11400
      },
      {
        "date": "2025-04-25",
        "close": 5.531224,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 5.600241,
        "volume": 17600
      },
      {
        "date": "2025-05-09",
        "close": 5.61996,
        "volume": 5900
      },
      {
        "date": "2025-05-16",
        "close": 5.974905,
        "volume": 5900
      },
      {
        "date": "2025-05-23",
        "close": 6.093219,
        "volume": 11800
      },
      {
        "date": "2025-05-30",
        "close": 6.250973,
        "volume": 8400
      },
      {
        "date": "2025-06-06",
        "close": 6.211535,
        "volume": 5700
      },
      {
        "date": "2025-06-13",
        "close": 6.063641,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 6.31999,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 6.408726,
        "volume": 27800
      },
      {
        "date": "2025-07-04",
        "close": 6.477743,
        "volume": 14100
      },
      {
        "date": "2025-07-11",
        "close": 6.605917,
        "volume": 13800
      },
      {
        "date": "2025-07-18",
        "close": 6.763671,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 6.79325,
        "volume": 14900
      },
      {
        "date": "2025-08-01",
        "close": 6.872126,
        "volume": 14200
      },
      {
        "date": "2025-08-08",
        "close": 6.980582,
        "volume": 8900
      },
      {
        "date": "2025-08-15",
        "close": 6.990441,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 7.148194,
        "volume": 24900
      },
      {
        "date": "2025-08-29",
        "close": 7.148194,
        "volume": 19600
      },
      {
        "date": "2025-09-05",
        "close": 7.286229,
        "volume": 14700
      },
      {
        "date": "2025-09-12",
        "close": 7.542578,
        "volume": 33500
      },
      {
        "date": "2025-09-19",
        "close": 7.512999,
        "volume": 27300
      },
      {
        "date": "2025-09-26",
        "close": 7.453841,
        "volume": 33700
      },
      {
        "date": "2025-10-03",
        "close": 7.532718,
        "volume": 19400
      },
      {
        "date": "2025-10-10",
        "close": 7.562297,
        "volume": 10800
      },
      {
        "date": "2025-10-17",
        "close": 7.621454,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 7.641173,
        "volume": 6400
      },
      {
        "date": "2025-10-31",
        "close": 7.828506,
        "volume": 24600
      },
      {
        "date": "2025-11-07",
        "close": 7.986259,
        "volume": 26900
      },
      {
        "date": "2025-11-14",
        "close": 8.222889,
        "volume": 51400
      },
      {
        "date": "2025-11-21",
        "close": 8.252467,
        "volume": 33700
      },
      {
        "date": "2025-11-28",
        "close": 8.459518,
        "volume": 16000
      },
      {
        "date": "2025-12-05",
        "close": 8.42008,
        "volume": 22700
      },
      {
        "date": "2025-12-12",
        "close": 8.479238,
        "volume": 31000
      },
      {
        "date": "2025-12-19",
        "close": 8.844042,
        "volume": 13700
      },
      {
        "date": "2025-12-26",
        "close": 9.189127,
        "volume": 15500
      },
      {
        "date": "2026-01-02",
        "close": 10.175085,
        "volume": 31200
      },
      {
        "date": "2026-01-09",
        "close": 10.30326,
        "volume": 39200
      },
      {
        "date": "2026-01-16",
        "close": 9.62,
        "volume": 18100
      },
      {
        "date": "2026-01-23",
        "close": 9.58,
        "volume": 27800
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "volume": 5200
      },
      {
        "date": "2026-02-06",
        "close": 9.53,
        "volume": 19300
      },
      {
        "date": "2026-02-13",
        "close": 9.0,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 9.57,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 14600
      },
      {
        "date": "2026-03-13",
        "close": 9.5,
        "volume": 5900
      },
      {
        "date": "2026-03-20",
        "close": 9.18,
        "volume": 6500
      },
      {
        "date": "2026-03-27",
        "close": 9.42,
        "volume": 31400
      },
      {
        "date": "2026-04-03",
        "close": 9.71,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 9.48,
        "volume": 10700
      },
      {
        "date": "2026-04-17",
        "close": 9.5,
        "volume": 47500
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 9.4,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 14800
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 9.92,
        "volume": 9800
      },
      {
        "date": "2026-06-05",
        "close": 9.29,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 9.49,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 8.74,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 8.61,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 6000
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 3600
      },
      {
        "date": "2026-07-24",
        "close": 8.91,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 8.81,
        "volume": 1100
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "volume": 8200
      }
    ],
    "sharemaestro_context": {
      "trend": 9.304333,
      "fair_value": 6.472223,
      "market_activity": -12.341927,
      "market_dynamics": -1.127678,
      "relative_strength": -7.432112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.129619,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086447,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.221858,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.08726,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.315853,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.022785
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.028646
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.017721
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007281
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.007282
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.249326
      }
    ]
  }
}