{
  "ticker": {
    "uuid": "041031df-5d42-49f9-a37d-25069eb818a1",
    "symbol": "HAL",
    "name": "Halliburton Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.403309,
    "boundary_margin": 0.609464,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.371372,
    "volatility_stability": 0.8905,
    "risk_context": 0.2693,
    "current_regime": {
      "move": -0.041885,
      "interruption": -0.223281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.731319,
        "direction_boundary": 26.791462,
        "core_momentum": 0.259032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397145
      },
      {
        "date": "2023-08-25",
        "close": 32.859272,
        "direction_boundary": 28.510681,
        "core_momentum": 0.152525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2023-09-01",
        "close": 33.935413,
        "direction_boundary": 27.489182,
        "core_momentum": 0.234501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393553
      },
      {
        "date": "2023-09-08",
        "close": 36.151833,
        "direction_boundary": 26.840389,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388892
      },
      {
        "date": "2023-09-15",
        "close": 36.915871,
        "direction_boundary": 25.929382,
        "core_momentum": 0.423708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292754
      },
      {
        "date": "2023-09-22",
        "close": 35.797775,
        "direction_boundary": 23.846422,
        "core_momentum": 0.50118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291653
      },
      {
        "date": "2023-09-29",
        "close": 37.325836,
        "direction_boundary": 23.246714,
        "core_momentum": 0.605639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2023-10-06",
        "close": 33.934277,
        "direction_boundary": 28.534222,
        "core_momentum": 0.189248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322142
      },
      {
        "date": "2023-10-13",
        "close": 37.698544,
        "direction_boundary": 28.328218,
        "core_momentum": 0.330777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2023-10-20",
        "close": 36.80407,
        "direction_boundary": 31.271826,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2023-10-27",
        "close": 34.903294,
        "direction_boundary": 32.668091,
        "core_momentum": 0.068422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359392
      },
      {
        "date": "2023-11-03",
        "close": 35.201454,
        "direction_boundary": 35.181366,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336451
      },
      {
        "date": "2023-11-10",
        "close": 33.132973,
        "direction_boundary": 34.673222,
        "core_momentum": -0.044422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347827
      },
      {
        "date": "2023-11-17",
        "close": 31.753994,
        "direction_boundary": 32.384262,
        "core_momentum": -0.019462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2023-11-24",
        "close": 32.667099,
        "direction_boundary": 32.292698,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353965
      },
      {
        "date": "2023-12-01",
        "close": 32.536652,
        "direction_boundary": 33.981956,
        "core_momentum": -0.042532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354422
      },
      {
        "date": "2023-12-08",
        "close": 30.218376,
        "direction_boundary": 29.880909,
        "core_momentum": 0.011294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361208
      },
      {
        "date": "2023-12-15",
        "close": 30.667719,
        "direction_boundary": 30.877552,
        "core_momentum": -0.006796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360942
      },
      {
        "date": "2023-12-22",
        "close": 31.248125,
        "direction_boundary": 33.215294,
        "core_momentum": -0.059225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351818
      },
      {
        "date": "2023-12-29",
        "close": 30.70517,
        "direction_boundary": 33.201519,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338809
      },
      {
        "date": "2024-01-05",
        "close": 30.79878,
        "direction_boundary": 35.084572,
        "core_momentum": -0.122156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338281
      },
      {
        "date": "2024-01-12",
        "close": 29.263521,
        "direction_boundary": 35.810238,
        "core_momentum": -0.182817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324535
      },
      {
        "date": "2024-01-19",
        "close": 28.926512,
        "direction_boundary": 34.809013,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32456
      },
      {
        "date": "2024-01-26",
        "close": 32.240429,
        "direction_boundary": 34.395645,
        "core_momentum": -0.06266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354138
      },
      {
        "date": "2024-02-02",
        "close": 30.517937,
        "direction_boundary": 32.691727,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356045
      },
      {
        "date": "2024-02-09",
        "close": 30.04987,
        "direction_boundary": 33.316341,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353744
      },
      {
        "date": "2024-02-16",
        "close": 30.555382,
        "direction_boundary": 31.933899,
        "core_momentum": -0.043168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354322
      },
      {
        "date": "2024-02-23",
        "close": 30.405602,
        "direction_boundary": 31.52973,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352859
      },
      {
        "date": "2024-03-01",
        "close": 31.060902,
        "direction_boundary": 33.330669,
        "core_momentum": -0.068098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351002
      },
      {
        "date": "2024-03-08",
        "close": 30.998472,
        "direction_boundary": 31.065254,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337621
      },
      {
        "date": "2024-03-15",
        "close": 32.635914,
        "direction_boundary": 26.1607,
        "core_momentum": 0.247517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345056
      },
      {
        "date": "2024-03-22",
        "close": 33.388763,
        "direction_boundary": 25.279442,
        "core_momentum": 0.320787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344974
      },
      {
        "date": "2024-03-29",
        "close": 34.34864,
        "direction_boundary": 26.723587,
        "core_momentum": 0.28533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341996
      },
      {
        "date": "2024-04-05",
        "close": 35.797871,
        "direction_boundary": 27.775553,
        "core_momentum": 0.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320218
      },
      {
        "date": "2024-04-12",
        "close": 36.009613,
        "direction_boundary": 28.200029,
        "core_momentum": 0.276935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283787
      },
      {
        "date": "2024-04-19",
        "close": 34.339233,
        "direction_boundary": 27.923199,
        "core_momentum": 0.229774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2024-04-26",
        "close": 33.948692,
        "direction_boundary": 27.240345,
        "core_momentum": 0.246265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280417
      },
      {
        "date": "2024-05-03",
        "close": 31.995985,
        "direction_boundary": 25.191782,
        "core_momentum": 0.270096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291317
      },
      {
        "date": "2024-05-10",
        "close": 32.692379,
        "direction_boundary": 24.564293,
        "core_momentum": 0.33089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281329
      },
      {
        "date": "2024-05-17",
        "close": 32.485344,
        "direction_boundary": 25.597799,
        "core_momentum": 0.269068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274929
      },
      {
        "date": "2024-05-24",
        "close": 31.313725,
        "direction_boundary": 25.819271,
        "core_momentum": 0.212804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27673
      },
      {
        "date": "2024-05-31",
        "close": 31.327847,
        "direction_boundary": 26.077641,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276722
      },
      {
        "date": "2024-06-07",
        "close": 29.862421,
        "direction_boundary": 27.923887,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265212
      },
      {
        "date": "2024-06-14",
        "close": 29.110302,
        "direction_boundary": 27.608469,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266467
      },
      {
        "date": "2024-06-21",
        "close": 29.493456,
        "direction_boundary": 26.179806,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265699
      },
      {
        "date": "2024-06-28",
        "close": 29.867149,
        "direction_boundary": 28.239309,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265512
      },
      {
        "date": "2024-07-05",
        "close": 28.921089,
        "direction_boundary": 27.960995,
        "core_momentum": 0.034337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268895
      },
      {
        "date": "2024-07-12",
        "close": 29.379929,
        "direction_boundary": 30.484348,
        "core_momentum": -0.036229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260527
      },
      {
        "date": "2024-07-19",
        "close": 30.056362,
        "direction_boundary": 30.706997,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261783
      },
      {
        "date": "2024-07-26",
        "close": 29.550219,
        "direction_boundary": 32.061443,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212386
      },
      {
        "date": "2024-08-02",
        "close": 30.392214,
        "direction_boundary": 33.527218,
        "core_momentum": -0.093506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-08-09",
        "close": 27.08573,
        "direction_boundary": 34.417812,
        "core_momentum": -0.213032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25781
      },
      {
        "date": "2024-08-16",
        "close": 26.882326,
        "direction_boundary": 33.731319,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256108
      },
      {
        "date": "2024-08-23",
        "close": 26.773531,
        "direction_boundary": 32.859272,
        "core_momentum": -0.185206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25611
      },
      {
        "date": "2024-08-30",
        "close": 26.546474,
        "direction_boundary": 33.935413,
        "core_momentum": -0.217735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253329
      },
      {
        "date": "2024-09-06",
        "close": 24.627504,
        "direction_boundary": 36.151833,
        "core_momentum": -0.318776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-09-13",
        "close": 24.108782,
        "direction_boundary": 36.915871,
        "core_momentum": -0.346926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256666
      },
      {
        "date": "2024-09-20",
        "close": 25.046293,
        "direction_boundary": 35.797775,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2024-09-27",
        "close": 24.175406,
        "direction_boundary": 37.325836,
        "core_momentum": -0.352314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2024-10-04",
        "close": 26.916557,
        "direction_boundary": 33.934277,
        "core_momentum": -0.206803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2985
      },
      {
        "date": "2024-10-11",
        "close": 26.816614,
        "direction_boundary": 37.698544,
        "core_momentum": -0.288657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2024-10-18",
        "close": 24.822622,
        "direction_boundary": 36.80407,
        "core_momentum": -0.325547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2024-10-25",
        "close": 24.879728,
        "direction_boundary": 34.903294,
        "core_momentum": -0.287181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308321
      },
      {
        "date": "2024-11-01",
        "close": 24.427631,
        "direction_boundary": 35.201454,
        "core_momentum": -0.306062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2024-11-08",
        "close": 25.993322,
        "direction_boundary": 33.132973,
        "core_momentum": -0.215485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2024-11-15",
        "close": 26.983181,
        "direction_boundary": 31.753994,
        "core_momentum": -0.150243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2024-11-22",
        "close": 29.505419,
        "direction_boundary": 32.667099,
        "core_momentum": -0.096785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344457
      },
      {
        "date": "2024-11-29",
        "close": 28.696398,
        "direction_boundary": 32.536652,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346231
      },
      {
        "date": "2024-12-06",
        "close": 26.399427,
        "direction_boundary": 30.218376,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358651
      },
      {
        "date": "2024-12-13",
        "close": 26.394642,
        "direction_boundary": 30.667719,
        "core_momentum": -0.139335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357435
      },
      {
        "date": "2024-12-20",
        "close": 24.073446,
        "direction_boundary": 31.248125,
        "core_momentum": -0.229604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376737
      },
      {
        "date": "2024-12-27",
        "close": 24.705193,
        "direction_boundary": 30.70517,
        "core_momentum": -0.195406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378627
      },
      {
        "date": "2025-01-03",
        "close": 25.700676,
        "direction_boundary": 30.79878,
        "core_momentum": -0.165529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382236
      },
      {
        "date": "2025-01-10",
        "close": 25.322584,
        "direction_boundary": 29.263521,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2025-01-17",
        "close": 28.021873,
        "direction_boundary": 28.926512,
        "core_momentum": -0.031274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407707
      },
      {
        "date": "2025-01-24",
        "close": 25.399158,
        "direction_boundary": 32.240429,
        "core_momentum": -0.212195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428459
      },
      {
        "date": "2025-01-31",
        "close": 24.260099,
        "direction_boundary": 30.517937,
        "core_momentum": -0.205054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429028
      },
      {
        "date": "2025-02-07",
        "close": 23.666637,
        "direction_boundary": 30.04987,
        "core_momentum": -0.212421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401578
      },
      {
        "date": "2025-02-14",
        "close": 23.968157,
        "direction_boundary": 30.555382,
        "core_momentum": -0.215583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402318
      },
      {
        "date": "2025-02-21",
        "close": 24.532898,
        "direction_boundary": 30.405602,
        "core_momentum": -0.193145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40415
      },
      {
        "date": "2025-02-28",
        "close": 23.99687,
        "direction_boundary": 31.060902,
        "core_momentum": -0.227425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404934
      },
      {
        "date": "2025-03-07",
        "close": 22.189198,
        "direction_boundary": 30.998472,
        "core_momentum": -0.284184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406112
      },
      {
        "date": "2025-03-14",
        "close": 22.145805,
        "direction_boundary": 32.635914,
        "core_momentum": -0.321428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405351
      },
      {
        "date": "2025-03-21",
        "close": 22.0783,
        "direction_boundary": 33.388763,
        "core_momentum": -0.338751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400934
      },
      {
        "date": "2025-03-28",
        "close": 22.256701,
        "direction_boundary": 34.34864,
        "core_momentum": -0.352035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398837
      },
      {
        "date": "2025-04-04",
        "close": 17.627924,
        "direction_boundary": 35.797871,
        "core_momentum": -0.507571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481114
      },
      {
        "date": "2025-04-11",
        "close": 17.170834,
        "direction_boundary": 36.009613,
        "core_momentum": -0.52316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2025-04-18",
        "close": 18.900839,
        "direction_boundary": 34.339233,
        "core_momentum": -0.449585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2025-04-25",
        "close": 17.641424,
        "direction_boundary": 33.948692,
        "core_momentum": -0.48035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503488
      },
      {
        "date": "2025-05-02",
        "close": 17.211334,
        "direction_boundary": 31.995985,
        "core_momentum": -0.462078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503694
      },
      {
        "date": "2025-05-09",
        "close": 17.404202,
        "direction_boundary": 32.692379,
        "core_momentum": -0.467637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493245
      },
      {
        "date": "2025-05-16",
        "close": 18.061874,
        "direction_boundary": 32.485344,
        "core_momentum": -0.443999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493185
      },
      {
        "date": "2025-05-23",
        "close": 16.827532,
        "direction_boundary": 31.313725,
        "core_momentum": -0.462615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474784
      },
      {
        "date": "2025-05-30",
        "close": 16.679022,
        "direction_boundary": 31.327847,
        "core_momentum": -0.467598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475015
      },
      {
        "date": "2025-06-06",
        "close": 17.555166,
        "direction_boundary": 29.862421,
        "core_momentum": -0.412132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47624
      },
      {
        "date": "2025-06-13",
        "close": 19.254807,
        "direction_boundary": 29.110302,
        "core_momentum": -0.338557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499036
      },
      {
        "date": "2025-06-20",
        "close": 18.754456,
        "direction_boundary": 29.493456,
        "core_momentum": -0.364115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486142
      },
      {
        "date": "2025-06-27",
        "close": 17.103483,
        "direction_boundary": 29.867149,
        "core_momentum": -0.427348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496355
      },
      {
        "date": "2025-07-04",
        "close": 17.644722,
        "direction_boundary": 28.921089,
        "core_momentum": -0.389901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494682
      },
      {
        "date": "2025-07-11",
        "close": 19.194452,
        "direction_boundary": 29.379929,
        "core_momentum": -0.346681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513244
      },
      {
        "date": "2025-07-18",
        "close": 17.710917,
        "direction_boundary": 30.056362,
        "core_momentum": -0.410743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495535
      },
      {
        "date": "2025-07-25",
        "close": 18.481888,
        "direction_boundary": 29.550219,
        "core_momentum": -0.37456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488149
      },
      {
        "date": "2025-08-01",
        "close": 18.047729,
        "direction_boundary": 30.392214,
        "core_momentum": -0.406173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486059
      },
      {
        "date": "2025-08-08",
        "close": 17.403309,
        "direction_boundary": 27.08573,
        "core_momentum": -0.357473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486962
      },
      {
        "date": "2025-08-15",
        "close": 17.779057,
        "direction_boundary": 26.882326,
        "core_momentum": -0.338634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487986
      },
      {
        "date": "2025-08-22",
        "close": 18.450737,
        "direction_boundary": 26.773531,
        "core_momentum": -0.310859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490321
      },
      {
        "date": "2025-08-29",
        "close": 18.884893,
        "direction_boundary": 26.546474,
        "core_momentum": -0.28861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492291
      },
      {
        "date": "2025-09-05",
        "close": 18.523104,
        "direction_boundary": 24.627504,
        "core_momentum": -0.247869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482429
      },
      {
        "date": "2025-09-12",
        "close": 18.776497,
        "direction_boundary": 24.108782,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483231
      },
      {
        "date": "2025-09-19",
        "close": 18.51721,
        "direction_boundary": 25.046293,
        "core_momentum": -0.260681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483317
      },
      {
        "date": "2025-09-26",
        "close": 21.292728,
        "direction_boundary": 24.175406,
        "core_momentum": -0.11924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524126
      },
      {
        "date": "2025-10-03",
        "close": 20.369522,
        "direction_boundary": 26.916557,
        "core_momentum": -0.243234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410432
      },
      {
        "date": "2025-10-10",
        "close": 19.187027,
        "direction_boundary": 26.816614,
        "core_momentum": -0.28451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418195
      },
      {
        "date": "2025-10-17",
        "close": 18.648819,
        "direction_boundary": 24.822622,
        "core_momentum": -0.248717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398761
      },
      {
        "date": "2025-10-24",
        "close": 22.898523,
        "direction_boundary": 24.879728,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478089
      },
      {
        "date": "2025-10-31",
        "close": 22.731562,
        "direction_boundary": 24.427631,
        "core_momentum": -0.069432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47617
      },
      {
        "date": "2025-11-07",
        "close": 23.104773,
        "direction_boundary": 25.993322,
        "core_momentum": -0.111127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476233
      },
      {
        "date": "2025-11-14",
        "close": 22.495848,
        "direction_boundary": 26.983181,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477431
      },
      {
        "date": "2025-11-21",
        "close": 22.598972,
        "direction_boundary": 29.505419,
        "core_momentum": -0.234074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463658
      },
      {
        "date": "2025-11-28",
        "close": 22.338707,
        "direction_boundary": 28.696398,
        "core_momentum": -0.22155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46391
      },
      {
        "date": "2025-12-05",
        "close": 24.099043,
        "direction_boundary": 26.399427,
        "core_momentum": -0.087138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469385
      },
      {
        "date": "2025-12-12",
        "close": 24.74716,
        "direction_boundary": 26.394642,
        "core_momentum": -0.062417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455552
      },
      {
        "date": "2025-12-19",
        "close": 23.549875,
        "direction_boundary": 24.073446,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460344
      },
      {
        "date": "2025-12-26",
        "close": 23.564718,
        "direction_boundary": 24.705193,
        "core_momentum": -0.046163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437061
      },
      {
        "date": "2026-01-02",
        "close": 24.494839,
        "direction_boundary": 25.700676,
        "core_momentum": -0.046918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437837
      },
      {
        "date": "2026-01-09",
        "close": 27.567207,
        "direction_boundary": 25.322584,
        "core_momentum": 0.088641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451275
      },
      {
        "date": "2026-01-16",
        "close": 27.819529,
        "direction_boundary": 28.021873,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43043
      },
      {
        "date": "2026-01-23",
        "close": 29.234499,
        "direction_boundary": 25.399158,
        "core_momentum": 0.151003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431359
      },
      {
        "date": "2026-01-30",
        "close": 28.0669,
        "direction_boundary": 24.260099,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435246
      },
      {
        "date": "2026-02-06",
        "close": 29.244394,
        "direction_boundary": 23.666637,
        "core_momentum": 0.23568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429476
      },
      {
        "date": "2026-02-13",
        "close": 28.625963,
        "direction_boundary": 23.968157,
        "core_momentum": 0.194333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43327
      },
      {
        "date": "2026-02-20",
        "close": 29.31366,
        "direction_boundary": 24.532898,
        "core_momentum": 0.194871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432509
      },
      {
        "date": "2026-02-27",
        "close": 29.85293,
        "direction_boundary": 23.99687,
        "core_momentum": 0.244034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432438
      },
      {
        "date": "2026-03-06",
        "close": 29.428291,
        "direction_boundary": 22.189198,
        "core_momentum": 0.326244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431636
      },
      {
        "date": "2026-03-13",
        "close": 29.696951,
        "direction_boundary": 22.145805,
        "core_momentum": 0.340974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431769
      },
      {
        "date": "2026-03-20",
        "close": 31.960665,
        "direction_boundary": 22.0783,
        "core_momentum": 0.447605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435984
      },
      {
        "date": "2026-03-27",
        "close": 34.791553,
        "direction_boundary": 22.256701,
        "core_momentum": 0.563195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2026-04-03",
        "close": 33.080086,
        "direction_boundary": 17.627924,
        "core_momentum": 0.876573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2026-04-10",
        "close": 31.891012,
        "direction_boundary": 17.170834,
        "core_momentum": 0.857278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406471
      },
      {
        "date": "2026-04-17",
        "close": 30.935776,
        "direction_boundary": 18.900839,
        "core_momentum": 0.636741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406942
      },
      {
        "date": "2026-04-24",
        "close": 33.731838,
        "direction_boundary": 17.641424,
        "core_momentum": 0.912081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323189
      },
      {
        "date": "2026-05-01",
        "close": 35.791569,
        "direction_boundary": 17.211334,
        "core_momentum": 1.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2026-05-08",
        "close": 33.871143,
        "direction_boundary": 17.404202,
        "core_momentum": 0.946147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342359
      },
      {
        "date": "2026-05-15",
        "close": 35.363701,
        "direction_boundary": 18.061874,
        "core_momentum": 0.95792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339142
      },
      {
        "date": "2026-05-22",
        "close": 35.522907,
        "direction_boundary": 16.827532,
        "core_momentum": 1.110999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2026-05-29",
        "close": 32.965656,
        "direction_boundary": 16.679022,
        "core_momentum": 0.976474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360559
      },
      {
        "date": "2026-06-05",
        "close": 34.950001,
        "direction_boundary": 17.555166,
        "core_momentum": 0.990867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355454
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "direction_boundary": 19.254807,
        "core_momentum": 0.779815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358034
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "direction_boundary": 18.754456,
        "core_momentum": 0.609218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39874
      },
      {
        "date": "2026-06-26",
        "close": 29.74,
        "direction_boundary": 17.103483,
        "core_momentum": 0.738827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399989
      },
      {
        "date": "2026-07-03",
        "close": 28.719999,
        "direction_boundary": 17.644722,
        "core_momentum": 0.627682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402055
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "direction_boundary": 19.194452,
        "core_momentum": 0.559305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372232
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "direction_boundary": 17.710917,
        "core_momentum": 0.730571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373254
      },
      {
        "date": "2026-07-24",
        "close": 29.219999,
        "direction_boundary": 18.481888,
        "core_momentum": 0.581007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373743
      },
      {
        "date": "2026-07-31",
        "close": 27.8,
        "direction_boundary": 18.047729,
        "core_momentum": 0.54036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375923
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "direction_boundary": 17.403309,
        "core_momentum": 0.609464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.731319,
        "volume": 2046
      },
      {
        "date": "2023-08-25",
        "close": 32.859272,
        "volume": 1741
      },
      {
        "date": "2023-09-01",
        "close": 33.935413,
        "volume": 6371
      },
      {
        "date": "2023-09-08",
        "close": 36.151833,
        "volume": 1070
      },
      {
        "date": "2023-09-15",
        "close": 36.915871,
        "volume": 3227
      },
      {
        "date": "2023-09-22",
        "close": 35.797775,
        "volume": 3598
      },
      {
        "date": "2023-09-29",
        "close": 37.325836,
        "volume": 5027
      },
      {
        "date": "2023-10-06",
        "close": 33.934277,
        "volume": 2900
      },
      {
        "date": "2023-10-13",
        "close": 37.698544,
        "volume": 6747
      },
      {
        "date": "2023-10-20",
        "close": 36.80407,
        "volume": 3646
      },
      {
        "date": "2023-10-27",
        "close": 34.903294,
        "volume": 2572
      },
      {
        "date": "2023-11-03",
        "close": 35.201454,
        "volume": 771
      },
      {
        "date": "2023-11-10",
        "close": 33.132973,
        "volume": 2084
      },
      {
        "date": "2023-11-17",
        "close": 31.753994,
        "volume": 1165
      },
      {
        "date": "2023-11-24",
        "close": 32.667099,
        "volume": 1641
      },
      {
        "date": "2023-12-01",
        "close": 32.536652,
        "volume": 3184
      },
      {
        "date": "2023-12-08",
        "close": 30.218376,
        "volume": 3140
      },
      {
        "date": "2023-12-15",
        "close": 30.667719,
        "volume": 8417
      },
      {
        "date": "2023-12-22",
        "close": 31.248125,
        "volume": 2877
      },
      {
        "date": "2023-12-29",
        "close": 30.70517,
        "volume": 4087
      },
      {
        "date": "2024-01-05",
        "close": 30.79878,
        "volume": 9037
      },
      {
        "date": "2024-01-12",
        "close": 29.263521,
        "volume": 3594
      },
      {
        "date": "2024-01-19",
        "close": 28.926512,
        "volume": 9678
      },
      {
        "date": "2024-01-26",
        "close": 32.240429,
        "volume": 3919
      },
      {
        "date": "2024-02-02",
        "close": 30.517937,
        "volume": 4692
      },
      {
        "date": "2024-02-09",
        "close": 30.04987,
        "volume": 941
      },
      {
        "date": "2024-02-16",
        "close": 30.555382,
        "volume": 2164
      },
      {
        "date": "2024-02-23",
        "close": 30.405602,
        "volume": 953
      },
      {
        "date": "2024-03-01",
        "close": 31.060902,
        "volume": 1858
      },
      {
        "date": "2024-03-08",
        "close": 30.998472,
        "volume": 1489
      },
      {
        "date": "2024-03-15",
        "close": 32.635914,
        "volume": 3021
      },
      {
        "date": "2024-03-22",
        "close": 33.388763,
        "volume": 2372
      },
      {
        "date": "2024-03-29",
        "close": 34.34864,
        "volume": 1572
      },
      {
        "date": "2024-04-05",
        "close": 35.797871,
        "volume": 2423
      },
      {
        "date": "2024-04-12",
        "close": 36.009613,
        "volume": 1723
      },
      {
        "date": "2024-04-19",
        "close": 34.339233,
        "volume": 8546
      },
      {
        "date": "2024-04-26",
        "close": 33.948692,
        "volume": 3798
      },
      {
        "date": "2024-05-03",
        "close": 31.995985,
        "volume": 1692
      },
      {
        "date": "2024-05-10",
        "close": 32.692379,
        "volume": 1953
      },
      {
        "date": "2024-05-17",
        "close": 32.485344,
        "volume": 3457
      },
      {
        "date": "2024-05-24",
        "close": 31.313725,
        "volume": 1840
      },
      {
        "date": "2024-05-31",
        "close": 31.327847,
        "volume": 1285
      },
      {
        "date": "2024-06-07",
        "close": 29.862421,
        "volume": 6347
      },
      {
        "date": "2024-06-14",
        "close": 29.110302,
        "volume": 2371
      },
      {
        "date": "2024-06-21",
        "close": 29.493456,
        "volume": 4640
      },
      {
        "date": "2024-06-28",
        "close": 29.867149,
        "volume": 2307
      },
      {
        "date": "2024-07-05",
        "close": 28.921089,
        "volume": 3884
      },
      {
        "date": "2024-07-12",
        "close": 29.379929,
        "volume": 1747
      },
      {
        "date": "2024-07-19",
        "close": 30.056362,
        "volume": 4976
      },
      {
        "date": "2024-07-26",
        "close": 29.550219,
        "volume": 2418
      },
      {
        "date": "2024-08-02",
        "close": 30.392214,
        "volume": 1125
      },
      {
        "date": "2024-08-09",
        "close": 27.08573,
        "volume": 5525
      },
      {
        "date": "2024-08-16",
        "close": 26.882326,
        "volume": 2659
      },
      {
        "date": "2024-08-23",
        "close": 26.773531,
        "volume": 2390
      },
      {
        "date": "2024-08-30",
        "close": 26.546474,
        "volume": 5086
      },
      {
        "date": "2024-09-06",
        "close": 24.627504,
        "volume": 906
      },
      {
        "date": "2024-09-13",
        "close": 24.108782,
        "volume": 2812
      },
      {
        "date": "2024-09-20",
        "close": 25.046293,
        "volume": 3456
      },
      {
        "date": "2024-09-27",
        "close": 24.175406,
        "volume": 2948
      },
      {
        "date": "2024-10-04",
        "close": 26.916557,
        "volume": 5750
      },
      {
        "date": "2024-10-11",
        "close": 26.816614,
        "volume": 4752
      },
      {
        "date": "2024-10-18",
        "close": 24.822622,
        "volume": 3141
      },
      {
        "date": "2024-10-25",
        "close": 24.879728,
        "volume": 967
      },
      {
        "date": "2024-11-01",
        "close": 24.427631,
        "volume": 5601
      },
      {
        "date": "2024-11-08",
        "close": 25.993322,
        "volume": 24293
      },
      {
        "date": "2024-11-15",
        "close": 26.983181,
        "volume": 16882
      },
      {
        "date": "2024-11-22",
        "close": 29.505419,
        "volume": 5790
      },
      {
        "date": "2024-11-29",
        "close": 28.696398,
        "volume": 2804
      },
      {
        "date": "2024-12-06",
        "close": 26.399427,
        "volume": 5079
      },
      {
        "date": "2024-12-13",
        "close": 26.394642,
        "volume": 3403
      },
      {
        "date": "2024-12-20",
        "close": 24.073446,
        "volume": 11639
      },
      {
        "date": "2024-12-27",
        "close": 24.705193,
        "volume": 815
      },
      {
        "date": "2025-01-03",
        "close": 25.700676,
        "volume": 2688
      },
      {
        "date": "2025-01-10",
        "close": 25.322584,
        "volume": 3853
      },
      {
        "date": "2025-01-17",
        "close": 28.021873,
        "volume": 1077
      },
      {
        "date": "2025-01-24",
        "close": 25.399158,
        "volume": 21108
      },
      {
        "date": "2025-01-31",
        "close": 24.260099,
        "volume": 14070
      },
      {
        "date": "2025-02-07",
        "close": 23.666637,
        "volume": 13775
      },
      {
        "date": "2025-02-14",
        "close": 23.968157,
        "volume": 5789
      },
      {
        "date": "2025-02-21",
        "close": 24.532898,
        "volume": 4021
      },
      {
        "date": "2025-02-28",
        "close": 23.99687,
        "volume": 5298
      },
      {
        "date": "2025-03-07",
        "close": 22.189198,
        "volume": 10869
      },
      {
        "date": "2025-03-14",
        "close": 22.145805,
        "volume": 2502
      },
      {
        "date": "2025-03-21",
        "close": 22.0783,
        "volume": 4000
      },
      {
        "date": "2025-03-28",
        "close": 22.256701,
        "volume": 4066
      },
      {
        "date": "2025-04-04",
        "close": 17.627924,
        "volume": 2595
      },
      {
        "date": "2025-04-11",
        "close": 17.170834,
        "volume": 34650
      },
      {
        "date": "2025-04-18",
        "close": 18.900839,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 17.641424,
        "volume": 3767
      },
      {
        "date": "2025-05-02",
        "close": 17.211334,
        "volume": 636
      },
      {
        "date": "2025-05-09",
        "close": 17.404202,
        "volume": 14437
      },
      {
        "date": "2025-05-16",
        "close": 18.061874,
        "volume": 9804
      },
      {
        "date": "2025-05-23",
        "close": 16.827532,
        "volume": 11447
      },
      {
        "date": "2025-05-30",
        "close": 16.679022,
        "volume": 2384
      },
      {
        "date": "2025-06-06",
        "close": 17.555166,
        "volume": 10702
      },
      {
        "date": "2025-06-13",
        "close": 19.254807,
        "volume": 8192
      },
      {
        "date": "2025-06-20",
        "close": 18.754456,
        "volume": 12341
      },
      {
        "date": "2025-06-27",
        "close": 17.103483,
        "volume": 8966
      },
      {
        "date": "2025-07-04",
        "close": 17.644722,
        "volume": 2987
      },
      {
        "date": "2025-07-11",
        "close": 19.194452,
        "volume": 4167
      },
      {
        "date": "2025-07-18",
        "close": 17.710917,
        "volume": 15579
      },
      {
        "date": "2025-07-25",
        "close": 18.481888,
        "volume": 14239
      },
      {
        "date": "2025-08-01",
        "close": 18.047729,
        "volume": 15230
      },
      {
        "date": "2025-08-08",
        "close": 17.403309,
        "volume": 9993
      },
      {
        "date": "2025-08-15",
        "close": 17.779057,
        "volume": 2256
      },
      {
        "date": "2025-08-22",
        "close": 18.450737,
        "volume": 8174
      },
      {
        "date": "2025-08-29",
        "close": 18.884893,
        "volume": 4791
      },
      {
        "date": "2025-09-05",
        "close": 18.523104,
        "volume": 12365
      },
      {
        "date": "2025-09-12",
        "close": 18.776497,
        "volume": 4366
      },
      {
        "date": "2025-09-19",
        "close": 18.51721,
        "volume": 1914
      },
      {
        "date": "2025-09-26",
        "close": 21.292728,
        "volume": 10469
      },
      {
        "date": "2025-10-03",
        "close": 20.369522,
        "volume": 15718
      },
      {
        "date": "2025-10-10",
        "close": 19.187027,
        "volume": 6624
      },
      {
        "date": "2025-10-17",
        "close": 18.648819,
        "volume": 13576
      },
      {
        "date": "2025-10-24",
        "close": 22.898523,
        "volume": 14929
      },
      {
        "date": "2025-10-31",
        "close": 22.731562,
        "volume": 8776
      },
      {
        "date": "2025-11-07",
        "close": 23.104773,
        "volume": 5095
      },
      {
        "date": "2025-11-14",
        "close": 22.495848,
        "volume": 12541
      },
      {
        "date": "2025-11-21",
        "close": 22.598972,
        "volume": 5464
      },
      {
        "date": "2025-11-28",
        "close": 22.338707,
        "volume": 3861
      },
      {
        "date": "2025-12-05",
        "close": 24.099043,
        "volume": 7197
      },
      {
        "date": "2025-12-12",
        "close": 24.74716,
        "volume": 5491
      },
      {
        "date": "2025-12-19",
        "close": 23.549875,
        "volume": 1792
      },
      {
        "date": "2025-12-26",
        "close": 23.564718,
        "volume": 585
      },
      {
        "date": "2026-01-02",
        "close": 24.494839,
        "volume": 8468
      },
      {
        "date": "2026-01-09",
        "close": 27.567207,
        "volume": 130452
      },
      {
        "date": "2026-01-16",
        "close": 27.819529,
        "volume": 23284
      },
      {
        "date": "2026-01-23",
        "close": 29.234499,
        "volume": 30796
      },
      {
        "date": "2026-01-30",
        "close": 28.0669,
        "volume": 18460
      },
      {
        "date": "2026-02-06",
        "close": 29.244394,
        "volume": 26916
      },
      {
        "date": "2026-02-13",
        "close": 28.625963,
        "volume": 8808
      },
      {
        "date": "2026-02-20",
        "close": 29.31366,
        "volume": 25217
      },
      {
        "date": "2026-02-27",
        "close": 29.85293,
        "volume": 21512
      },
      {
        "date": "2026-03-06",
        "close": 29.428291,
        "volume": 23253
      },
      {
        "date": "2026-03-13",
        "close": 29.696951,
        "volume": 14169
      },
      {
        "date": "2026-03-20",
        "close": 31.960665,
        "volume": 18428
      },
      {
        "date": "2026-03-27",
        "close": 34.791553,
        "volume": 35737
      },
      {
        "date": "2026-04-03",
        "close": 33.080086,
        "volume": 23463
      },
      {
        "date": "2026-04-10",
        "close": 31.891012,
        "volume": 15590
      },
      {
        "date": "2026-04-17",
        "close": 30.935776,
        "volume": 29547
      },
      {
        "date": "2026-04-24",
        "close": 33.731838,
        "volume": 19312
      },
      {
        "date": "2026-05-01",
        "close": 35.791569,
        "volume": 11532
      },
      {
        "date": "2026-05-08",
        "close": 33.871143,
        "volume": 18191
      },
      {
        "date": "2026-05-15",
        "close": 35.363701,
        "volume": 8450
      },
      {
        "date": "2026-05-22",
        "close": 35.522907,
        "volume": 5738
      },
      {
        "date": "2026-05-29",
        "close": 32.965656,
        "volume": 91110
      },
      {
        "date": "2026-06-05",
        "close": 34.950001,
        "volume": 848
      },
      {
        "date": "2026-06-12",
        "close": 34.27,
        "volume": 2225
      },
      {
        "date": "2026-06-19",
        "close": 30.18,
        "volume": 4077
      },
      {
        "date": "2026-06-26",
        "close": 29.74,
        "volume": 1424
      },
      {
        "date": "2026-07-03",
        "close": 28.719999,
        "volume": 498
      },
      {
        "date": "2026-07-10",
        "close": 29.93,
        "volume": 5063
      },
      {
        "date": "2026-07-17",
        "close": 30.65,
        "volume": 5077
      },
      {
        "date": "2026-07-24",
        "close": 29.219999,
        "volume": 7669
      },
      {
        "date": "2026-07-31",
        "close": 27.8,
        "volume": 4159
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "volume": 2802
      }
    ],
    "sharemaestro_context": {
      "trend": 31.155301,
      "fair_value": 27.290247,
      "market_activity": -9.248729,
      "market_dynamics": -1.294249,
      "relative_strength": -4.410745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.096798,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.08438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.126632,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173272,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.155128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.00073
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.246541
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.04162
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.010785
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.113826
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.166273
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.041885
      }
    ]
  }
}