{
  "ticker": {
    "uuid": "04123e67-2ca1-45ff-8e35-85f8b2c22708",
    "symbol": "SKYW",
    "name": "SkyWest Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 110.81,
    "boundary_margin": 0.009295,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.387584,
    "volatility_stability": 0.9608,
    "risk_context": 0.258,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.104,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.97,
        "direction_boundary": 22.18,
        "core_momentum": 0.802074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2023-08-25",
        "close": 40.17,
        "direction_boundary": 21.79,
        "core_momentum": 0.843506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462462
      },
      {
        "date": "2023-09-01",
        "close": 44.38,
        "direction_boundary": 20.83,
        "core_momentum": 1.130581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472266
      },
      {
        "date": "2023-09-08",
        "close": 42.52,
        "direction_boundary": 20.15,
        "core_momentum": 1.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463746
      },
      {
        "date": "2023-09-15",
        "close": 42.87,
        "direction_boundary": 17.8,
        "core_momentum": 1.408427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434255
      },
      {
        "date": "2023-09-22",
        "close": 41.93,
        "direction_boundary": 16.51,
        "core_momentum": 1.539673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440333
      },
      {
        "date": "2023-09-29",
        "close": 41.94,
        "direction_boundary": 16.26,
        "core_momentum": 1.579336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397181
      },
      {
        "date": "2023-10-06",
        "close": 41.58,
        "direction_boundary": 17.3,
        "core_momentum": 1.403468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399583
      },
      {
        "date": "2023-10-13",
        "close": 39.67,
        "direction_boundary": 17.8,
        "core_momentum": 1.228652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409154
      },
      {
        "date": "2023-10-20",
        "close": 37.24,
        "direction_boundary": 17.67,
        "core_momentum": 1.107527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424992
      },
      {
        "date": "2023-10-27",
        "close": 42.27,
        "direction_boundary": 17.69,
        "core_momentum": 1.389486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407272
      },
      {
        "date": "2023-11-03",
        "close": 44.51,
        "direction_boundary": 17.54,
        "core_momentum": 1.537628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408737
      },
      {
        "date": "2023-11-10",
        "close": 42.74,
        "direction_boundary": 18.18,
        "core_momentum": 1.350935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396908
      },
      {
        "date": "2023-11-17",
        "close": 46.55,
        "direction_boundary": 17.89,
        "core_momentum": 1.602012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395657
      },
      {
        "date": "2023-11-24",
        "close": 46.44,
        "direction_boundary": 18.07,
        "core_momentum": 1.570006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2023-12-01",
        "close": 48.2,
        "direction_boundary": 18.12,
        "core_momentum": 1.660044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386886
      },
      {
        "date": "2023-12-08",
        "close": 49.01,
        "direction_boundary": 18.17,
        "core_momentum": 1.697303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383924
      },
      {
        "date": "2023-12-15",
        "close": 49.37,
        "direction_boundary": 16.65,
        "core_momentum": 1.965165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2023-12-22",
        "close": 51.7,
        "direction_boundary": 15.6,
        "core_momentum": 2.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2023-12-29",
        "close": 52.2,
        "direction_boundary": 16.51,
        "core_momentum": 2.16172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347888
      },
      {
        "date": "2024-01-05",
        "close": 51.21,
        "direction_boundary": 18.28,
        "core_momentum": 1.801422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2024-01-12",
        "close": 49.72,
        "direction_boundary": 20.4,
        "core_momentum": 1.437255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2024-01-19",
        "close": 49.74,
        "direction_boundary": 19.59,
        "core_momentum": 1.539051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353109
      },
      {
        "date": "2024-01-26",
        "close": 54.08,
        "direction_boundary": 20.26,
        "core_momentum": 1.669299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2024-02-02",
        "close": 58.51,
        "direction_boundary": 18.53,
        "core_momentum": 2.157582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2024-02-09",
        "close": 59.32,
        "direction_boundary": 19.0,
        "core_momentum": 2.122105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354264
      },
      {
        "date": "2024-02-16",
        "close": 59.07,
        "direction_boundary": 20.48,
        "core_momentum": 1.884277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343519
      },
      {
        "date": "2024-02-23",
        "close": 60.49,
        "direction_boundary": 19.79,
        "core_momentum": 2.056594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343408
      },
      {
        "date": "2024-03-01",
        "close": 64.7,
        "direction_boundary": 20.83,
        "core_momentum": 2.106097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330264
      },
      {
        "date": "2024-03-08",
        "close": 67.59,
        "direction_boundary": 19.49,
        "core_momentum": 2.467932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321923
      },
      {
        "date": "2024-03-15",
        "close": 66.34,
        "direction_boundary": 17.89,
        "core_momentum": 2.708217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325664
      },
      {
        "date": "2024-03-22",
        "close": 67.14,
        "direction_boundary": 18.8,
        "core_momentum": 2.571277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320901
      },
      {
        "date": "2024-03-29",
        "close": 69.08,
        "direction_boundary": 22.17,
        "core_momentum": 2.115922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320145
      },
      {
        "date": "2024-04-05",
        "close": 69.22,
        "direction_boundary": 22.47,
        "core_momentum": 2.080552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318632
      },
      {
        "date": "2024-04-12",
        "close": 67.72,
        "direction_boundary": 23.65,
        "core_momentum": 1.863425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2024-04-19",
        "close": 69.13,
        "direction_boundary": 24.21,
        "core_momentum": 1.855432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2024-04-26",
        "close": 73.66,
        "direction_boundary": 28.3,
        "core_momentum": 1.602827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2024-05-03",
        "close": 75.33,
        "direction_boundary": 28.06,
        "core_momentum": 1.684604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247455
      },
      {
        "date": "2024-05-10",
        "close": 77.79,
        "direction_boundary": 26.1,
        "core_momentum": 1.98046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231762
      },
      {
        "date": "2024-05-17",
        "close": 76.27,
        "direction_boundary": 28.53,
        "core_momentum": 1.673326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-05-24",
        "close": 75.05,
        "direction_boundary": 30.38,
        "core_momentum": 1.470375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2024-05-31",
        "close": 74.67,
        "direction_boundary": 32.36,
        "core_momentum": 1.307478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224838
      },
      {
        "date": "2024-06-07",
        "close": 78.59,
        "direction_boundary": 33.97,
        "core_momentum": 1.313512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229821
      },
      {
        "date": "2024-06-14",
        "close": 76.78,
        "direction_boundary": 38.69,
        "core_momentum": 0.984492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236535
      },
      {
        "date": "2024-06-21",
        "close": 79.44,
        "direction_boundary": 39.57,
        "core_momentum": 1.007582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2024-06-28",
        "close": 82.07,
        "direction_boundary": 40.72,
        "core_momentum": 1.015472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234953
      },
      {
        "date": "2024-07-05",
        "close": 81.95,
        "direction_boundary": 40.86,
        "core_momentum": 1.005629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2024-07-12",
        "close": 83.43,
        "direction_boundary": 40.43,
        "core_momentum": 1.063567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220255
      },
      {
        "date": "2024-07-19",
        "close": 82.36,
        "direction_boundary": 41.07,
        "core_momentum": 1.005357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223364
      },
      {
        "date": "2024-07-26",
        "close": 76.74,
        "direction_boundary": 44.54,
        "core_momentum": 0.722946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2024-08-02",
        "close": 71.81,
        "direction_boundary": 42.08,
        "core_momentum": 0.706511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242158
      },
      {
        "date": "2024-08-09",
        "close": 72.94,
        "direction_boundary": 42.01,
        "core_momentum": 0.736253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242262
      },
      {
        "date": "2024-08-16",
        "close": 72.49,
        "direction_boundary": 39.97,
        "core_momentum": 0.81361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242475
      },
      {
        "date": "2024-08-23",
        "close": 76.29,
        "direction_boundary": 40.17,
        "core_momentum": 0.899178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248934
      },
      {
        "date": "2024-08-30",
        "close": 77.54,
        "direction_boundary": 44.38,
        "core_momentum": 0.747183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2024-09-06",
        "close": 75.48,
        "direction_boundary": 42.52,
        "core_momentum": 0.775165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232976
      },
      {
        "date": "2024-09-13",
        "close": 78.26,
        "direction_boundary": 42.87,
        "core_momentum": 0.825519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234595
      },
      {
        "date": "2024-09-20",
        "close": 81.89,
        "direction_boundary": 41.93,
        "core_momentum": 0.953017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2024-09-27",
        "close": 84.28,
        "direction_boundary": 41.94,
        "core_momentum": 1.009537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240726
      },
      {
        "date": "2024-10-04",
        "close": 85.17,
        "direction_boundary": 41.58,
        "core_momentum": 1.048341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240617
      },
      {
        "date": "2024-10-11",
        "close": 91.32,
        "direction_boundary": 39.67,
        "core_momentum": 1.301991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2024-10-18",
        "close": 95.79,
        "direction_boundary": 37.24,
        "core_momentum": 1.572234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2024-10-25",
        "close": 94.01,
        "direction_boundary": 42.27,
        "core_momentum": 1.224036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248502
      },
      {
        "date": "2024-11-01",
        "close": 101.33,
        "direction_boundary": 44.51,
        "core_momentum": 1.276567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264211
      },
      {
        "date": "2024-11-08",
        "close": 112.9,
        "direction_boundary": 42.74,
        "core_momentum": 1.641554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295316
      },
      {
        "date": "2024-11-15",
        "close": 111.33,
        "direction_boundary": 46.55,
        "core_momentum": 1.391622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2024-11-22",
        "close": 111.9,
        "direction_boundary": 46.44,
        "core_momentum": 1.409561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291129
      },
      {
        "date": "2024-11-29",
        "close": 114.74,
        "direction_boundary": 48.2,
        "core_momentum": 1.380498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289895
      },
      {
        "date": "2024-12-06",
        "close": 109.58,
        "direction_boundary": 49.01,
        "core_momentum": 1.23587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297882
      },
      {
        "date": "2024-12-13",
        "close": 106.6,
        "direction_boundary": 49.37,
        "core_momentum": 1.159206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2024-12-20",
        "close": 101.8,
        "direction_boundary": 51.7,
        "core_momentum": 0.969052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307997
      },
      {
        "date": "2024-12-27",
        "close": 101.26,
        "direction_boundary": 52.2,
        "core_momentum": 0.939847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2025-01-03",
        "close": 103.73,
        "direction_boundary": 51.21,
        "core_momentum": 1.025581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307267
      },
      {
        "date": "2025-01-10",
        "close": 111.08,
        "direction_boundary": 49.72,
        "core_momentum": 1.234111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317987
      },
      {
        "date": "2025-01-17",
        "close": 109.29,
        "direction_boundary": 49.74,
        "core_momentum": 1.197226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318523
      },
      {
        "date": "2025-01-24",
        "close": 114.11,
        "direction_boundary": 54.08,
        "core_momentum": 1.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2025-01-31",
        "close": 120.92,
        "direction_boundary": 58.51,
        "core_momentum": 1.066655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279932
      },
      {
        "date": "2025-02-07",
        "close": 116.76,
        "direction_boundary": 59.32,
        "core_momentum": 0.968307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29015
      },
      {
        "date": "2025-02-14",
        "close": 110.27,
        "direction_boundary": 59.07,
        "core_momentum": 0.866768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306827
      },
      {
        "date": "2025-02-21",
        "close": 96.65,
        "direction_boundary": 60.49,
        "core_momentum": 0.597785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364574
      },
      {
        "date": "2025-02-28",
        "close": 98.91,
        "direction_boundary": 64.7,
        "core_momentum": 0.528748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364967
      },
      {
        "date": "2025-03-07",
        "close": 88.07,
        "direction_boundary": 67.59,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2025-03-14",
        "close": 87.33,
        "direction_boundary": 66.34,
        "core_momentum": 0.3164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399823
      },
      {
        "date": "2025-03-21",
        "close": 91.12,
        "direction_boundary": 67.14,
        "core_momentum": 0.357164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399255
      },
      {
        "date": "2025-03-28",
        "close": 88.76,
        "direction_boundary": 69.08,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399747
      },
      {
        "date": "2025-04-04",
        "close": 80.23,
        "direction_boundary": 69.22,
        "core_momentum": 0.159058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424177
      },
      {
        "date": "2025-04-11",
        "close": 86.31,
        "direction_boundary": 67.72,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42533
      },
      {
        "date": "2025-04-18",
        "close": 85.38,
        "direction_boundary": 69.13,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419285
      },
      {
        "date": "2025-04-25",
        "close": 87.92,
        "direction_boundary": 73.66,
        "core_momentum": 0.193592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421293
      },
      {
        "date": "2025-05-02",
        "close": 93.81,
        "direction_boundary": 75.33,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417781
      },
      {
        "date": "2025-05-09",
        "close": 99.54,
        "direction_boundary": 77.79,
        "core_momentum": 0.279599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396772
      },
      {
        "date": "2025-05-16",
        "close": 102.67,
        "direction_boundary": 76.27,
        "core_momentum": 0.346139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399586
      },
      {
        "date": "2025-05-23",
        "close": 97.92,
        "direction_boundary": 75.05,
        "core_momentum": 0.30473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404028
      },
      {
        "date": "2025-05-30",
        "close": 101.45,
        "direction_boundary": 74.67,
        "core_momentum": 0.358645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405827
      },
      {
        "date": "2025-06-06",
        "close": 103.26,
        "direction_boundary": 78.59,
        "core_momentum": 0.313908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402468
      },
      {
        "date": "2025-06-13",
        "close": 95.81,
        "direction_boundary": 76.78,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413607
      },
      {
        "date": "2025-06-20",
        "close": 95.22,
        "direction_boundary": 79.44,
        "core_momentum": 0.19864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409187
      },
      {
        "date": "2025-06-27",
        "close": 103.4,
        "direction_boundary": 82.07,
        "core_momentum": 0.2599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42576
      },
      {
        "date": "2025-07-04",
        "close": 107.78,
        "direction_boundary": 81.95,
        "core_momentum": 0.315192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428338
      },
      {
        "date": "2025-07-11",
        "close": 111.76,
        "direction_boundary": 83.43,
        "core_momentum": 0.339566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420523
      },
      {
        "date": "2025-07-18",
        "close": 113.15,
        "direction_boundary": 82.36,
        "core_momentum": 0.373847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420152
      },
      {
        "date": "2025-07-25",
        "close": 112.3,
        "direction_boundary": 76.74,
        "core_momentum": 0.463383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415919
      },
      {
        "date": "2025-08-01",
        "close": 109.11,
        "direction_boundary": 71.81,
        "core_momentum": 0.519426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408824
      },
      {
        "date": "2025-08-08",
        "close": 110.81,
        "direction_boundary": 72.94,
        "core_momentum": 0.519194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407143
      },
      {
        "date": "2025-08-15",
        "close": 116.5,
        "direction_boundary": 72.49,
        "core_momentum": 0.607118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405238
      },
      {
        "date": "2025-08-22",
        "close": 119.08,
        "direction_boundary": 76.29,
        "core_momentum": 0.560886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356788
      },
      {
        "date": "2025-08-29",
        "close": 121.4,
        "direction_boundary": 77.54,
        "core_momentum": 0.565644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2025-09-05",
        "close": 119.22,
        "direction_boundary": 75.48,
        "core_momentum": 0.579491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311413
      },
      {
        "date": "2025-09-12",
        "close": 107.66,
        "direction_boundary": 78.26,
        "core_momentum": 0.375671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348319
      },
      {
        "date": "2025-09-19",
        "close": 104.24,
        "direction_boundary": 81.89,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2025-09-26",
        "close": 101.8,
        "direction_boundary": 84.28,
        "core_momentum": 0.207879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348524
      },
      {
        "date": "2025-10-03",
        "close": 100.02,
        "direction_boundary": 85.17,
        "core_momentum": 0.174357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315246
      },
      {
        "date": "2025-10-10",
        "close": 97.24,
        "direction_boundary": 91.32,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304865
      },
      {
        "date": "2025-10-17",
        "close": 99.07,
        "direction_boundary": 95.79,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304624
      },
      {
        "date": "2025-10-24",
        "close": 100.35,
        "direction_boundary": 94.01,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302923
      },
      {
        "date": "2025-10-31",
        "close": 100.48,
        "direction_boundary": 101.33,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290411
      },
      {
        "date": "2025-11-07",
        "close": 98.6,
        "direction_boundary": 112.9,
        "core_momentum": -0.126661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279961
      },
      {
        "date": "2025-11-14",
        "close": 96.6,
        "direction_boundary": 111.33,
        "core_momentum": -0.132309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277528
      },
      {
        "date": "2025-11-21",
        "close": 95.39,
        "direction_boundary": 111.9,
        "core_momentum": -0.147542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270343
      },
      {
        "date": "2025-11-28",
        "close": 101.52,
        "direction_boundary": 114.74,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279977
      },
      {
        "date": "2025-12-05",
        "close": 103.4,
        "direction_boundary": 109.58,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280063
      },
      {
        "date": "2025-12-12",
        "close": 105.84,
        "direction_boundary": 106.6,
        "core_momentum": -0.007129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259896
      },
      {
        "date": "2025-12-19",
        "close": 104.1,
        "direction_boundary": 101.8,
        "core_momentum": 0.022593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261094
      },
      {
        "date": "2025-12-26",
        "close": 102.75,
        "direction_boundary": 101.26,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235658
      },
      {
        "date": "2026-01-02",
        "close": 101.2,
        "direction_boundary": 103.73,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228588
      },
      {
        "date": "2026-01-09",
        "close": 100.67,
        "direction_boundary": 111.08,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221682
      },
      {
        "date": "2026-01-16",
        "close": 99.71,
        "direction_boundary": 109.29,
        "core_momentum": -0.087657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220525
      },
      {
        "date": "2026-01-23",
        "close": 101.66,
        "direction_boundary": 114.11,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223014
      },
      {
        "date": "2026-01-30",
        "close": 96.52,
        "direction_boundary": 120.92,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230357
      },
      {
        "date": "2026-02-06",
        "close": 105.96,
        "direction_boundary": 116.76,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266463
      },
      {
        "date": "2026-02-13",
        "close": 104.17,
        "direction_boundary": 110.27,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256436
      },
      {
        "date": "2026-02-20",
        "close": 103.23,
        "direction_boundary": 96.65,
        "core_momentum": 0.068081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253688
      },
      {
        "date": "2026-02-27",
        "close": 104.08,
        "direction_boundary": 98.91,
        "core_momentum": 0.05227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25198
      },
      {
        "date": "2026-03-06",
        "close": 92.03,
        "direction_boundary": 88.07,
        "core_momentum": 0.044964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299643
      },
      {
        "date": "2026-03-13",
        "close": 89.52,
        "direction_boundary": 87.33,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27027
      },
      {
        "date": "2026-03-20",
        "close": 87.89,
        "direction_boundary": 91.12,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26836
      },
      {
        "date": "2026-03-27",
        "close": 89.66,
        "direction_boundary": 88.76,
        "core_momentum": 0.01014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269608
      },
      {
        "date": "2026-04-03",
        "close": 91.51,
        "direction_boundary": 80.23,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271169
      },
      {
        "date": "2026-04-10",
        "close": 94.31,
        "direction_boundary": 86.31,
        "core_momentum": 0.092689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272574
      },
      {
        "date": "2026-04-17",
        "close": 99.3,
        "direction_boundary": 85.38,
        "core_momentum": 0.163036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28105
      },
      {
        "date": "2026-04-24",
        "close": 86.09,
        "direction_boundary": 87.92,
        "core_momentum": -0.020814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342942
      },
      {
        "date": "2026-05-01",
        "close": 83.54,
        "direction_boundary": 93.81,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344382
      },
      {
        "date": "2026-05-08",
        "close": 88.23,
        "direction_boundary": 99.54,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2026-05-15",
        "close": 81.25,
        "direction_boundary": 102.67,
        "core_momentum": -0.20863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370022
      },
      {
        "date": "2026-05-22",
        "close": 84.82,
        "direction_boundary": 97.92,
        "core_momentum": -0.133783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376217
      },
      {
        "date": "2026-05-29",
        "close": 85.65,
        "direction_boundary": 101.45,
        "core_momentum": -0.155742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36443
      },
      {
        "date": "2026-06-05",
        "close": 84.45,
        "direction_boundary": 103.26,
        "core_momentum": -0.182162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2026-06-12",
        "close": 91.745,
        "direction_boundary": 95.81,
        "core_momentum": -0.042428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381873
      },
      {
        "date": "2026-06-19",
        "close": 92.63,
        "direction_boundary": 95.22,
        "core_momentum": -0.0272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382079
      },
      {
        "date": "2026-06-26",
        "close": 99.31,
        "direction_boundary": 103.4,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395348
      },
      {
        "date": "2026-07-03",
        "close": 96.88,
        "direction_boundary": 107.78,
        "core_momentum": -0.101132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396243
      },
      {
        "date": "2026-07-10",
        "close": 99.72,
        "direction_boundary": 111.76,
        "core_momentum": -0.107731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39845
      },
      {
        "date": "2026-07-17",
        "close": 97.23,
        "direction_boundary": 113.15,
        "core_momentum": -0.140698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39977
      },
      {
        "date": "2026-07-24",
        "close": 103.65,
        "direction_boundary": 112.3,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408977
      },
      {
        "date": "2026-07-31",
        "close": 106.97,
        "direction_boundary": 109.11,
        "core_momentum": -0.019613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403835
      },
      {
        "date": "2026-08-07",
        "close": 111.84,
        "direction_boundary": 110.81,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.97,
        "volume": 1445770
      },
      {
        "date": "2023-08-25",
        "close": 40.17,
        "volume": 1787473
      },
      {
        "date": "2023-09-01",
        "close": 44.38,
        "volume": 2564545
      },
      {
        "date": "2023-09-08",
        "close": 42.52,
        "volume": 1953190
      },
      {
        "date": "2023-09-15",
        "close": 42.87,
        "volume": 3614390
      },
      {
        "date": "2023-09-22",
        "close": 41.93,
        "volume": 1580199
      },
      {
        "date": "2023-09-29",
        "close": 41.94,
        "volume": 1504139
      },
      {
        "date": "2023-10-06",
        "close": 41.58,
        "volume": 1642183
      },
      {
        "date": "2023-10-13",
        "close": 39.67,
        "volume": 1440536
      },
      {
        "date": "2023-10-20",
        "close": 37.24,
        "volume": 1710805
      },
      {
        "date": "2023-10-27",
        "close": 42.27,
        "volume": 2461668
      },
      {
        "date": "2023-11-03",
        "close": 44.51,
        "volume": 2460118
      },
      {
        "date": "2023-11-10",
        "close": 42.74,
        "volume": 1412062
      },
      {
        "date": "2023-11-17",
        "close": 46.55,
        "volume": 2519954
      },
      {
        "date": "2023-11-24",
        "close": 46.44,
        "volume": 1001553
      },
      {
        "date": "2023-12-01",
        "close": 48.2,
        "volume": 1486876
      },
      {
        "date": "2023-12-08",
        "close": 49.01,
        "volume": 2272497
      },
      {
        "date": "2023-12-15",
        "close": 49.37,
        "volume": 3777868
      },
      {
        "date": "2023-12-22",
        "close": 51.7,
        "volume": 1545132
      },
      {
        "date": "2023-12-29",
        "close": 52.2,
        "volume": 1070306
      },
      {
        "date": "2024-01-05",
        "close": 51.21,
        "volume": 1304048
      },
      {
        "date": "2024-01-12",
        "close": 49.72,
        "volume": 1216567
      },
      {
        "date": "2024-01-19",
        "close": 49.74,
        "volume": 1121670
      },
      {
        "date": "2024-01-26",
        "close": 54.08,
        "volume": 1782030
      },
      {
        "date": "2024-02-02",
        "close": 58.51,
        "volume": 2358769
      },
      {
        "date": "2024-02-09",
        "close": 59.32,
        "volume": 2903301
      },
      {
        "date": "2024-02-16",
        "close": 59.07,
        "volume": 1922499
      },
      {
        "date": "2024-02-23",
        "close": 60.49,
        "volume": 2695651
      },
      {
        "date": "2024-03-01",
        "close": 64.7,
        "volume": 2477908
      },
      {
        "date": "2024-03-08",
        "close": 67.59,
        "volume": 2590028
      },
      {
        "date": "2024-03-15",
        "close": 66.34,
        "volume": 6772765
      },
      {
        "date": "2024-03-22",
        "close": 67.14,
        "volume": 2205629
      },
      {
        "date": "2024-03-29",
        "close": 69.08,
        "volume": 1254792
      },
      {
        "date": "2024-04-05",
        "close": 69.22,
        "volume": 1626696
      },
      {
        "date": "2024-04-12",
        "close": 67.72,
        "volume": 1669540
      },
      {
        "date": "2024-04-19",
        "close": 69.13,
        "volume": 2123053
      },
      {
        "date": "2024-04-26",
        "close": 73.66,
        "volume": 3284966
      },
      {
        "date": "2024-05-03",
        "close": 75.33,
        "volume": 1855571
      },
      {
        "date": "2024-05-10",
        "close": 77.79,
        "volume": 1278598
      },
      {
        "date": "2024-05-17",
        "close": 76.27,
        "volume": 1198820
      },
      {
        "date": "2024-05-24",
        "close": 75.05,
        "volume": 1506091
      },
      {
        "date": "2024-05-31",
        "close": 74.67,
        "volume": 1566659
      },
      {
        "date": "2024-06-07",
        "close": 78.59,
        "volume": 3199976
      },
      {
        "date": "2024-06-14",
        "close": 76.78,
        "volume": 1782904
      },
      {
        "date": "2024-06-21",
        "close": 79.44,
        "volume": 2307740
      },
      {
        "date": "2024-06-28",
        "close": 82.07,
        "volume": 1631917
      },
      {
        "date": "2024-07-05",
        "close": 81.95,
        "volume": 875719
      },
      {
        "date": "2024-07-12",
        "close": 83.43,
        "volume": 1429807
      },
      {
        "date": "2024-07-19",
        "close": 82.36,
        "volume": 1959113
      },
      {
        "date": "2024-07-26",
        "close": 76.74,
        "volume": 2737517
      },
      {
        "date": "2024-08-02",
        "close": 71.81,
        "volume": 2262387
      },
      {
        "date": "2024-08-09",
        "close": 72.94,
        "volume": 1823974
      },
      {
        "date": "2024-08-16",
        "close": 72.49,
        "volume": 1685261
      },
      {
        "date": "2024-08-23",
        "close": 76.29,
        "volume": 1202444
      },
      {
        "date": "2024-08-30",
        "close": 77.54,
        "volume": 1123048
      },
      {
        "date": "2024-09-06",
        "close": 75.48,
        "volume": 1074764
      },
      {
        "date": "2024-09-13",
        "close": 78.26,
        "volume": 1984840
      },
      {
        "date": "2024-09-20",
        "close": 81.89,
        "volume": 2384365
      },
      {
        "date": "2024-09-27",
        "close": 84.28,
        "volume": 1832292
      },
      {
        "date": "2024-10-04",
        "close": 85.17,
        "volume": 1225906
      },
      {
        "date": "2024-10-11",
        "close": 91.32,
        "volume": 1423926
      },
      {
        "date": "2024-10-18",
        "close": 95.79,
        "volume": 1716067
      },
      {
        "date": "2024-10-25",
        "close": 94.01,
        "volume": 1371091
      },
      {
        "date": "2024-11-01",
        "close": 101.33,
        "volume": 2271492
      },
      {
        "date": "2024-11-08",
        "close": 112.9,
        "volume": 2484274
      },
      {
        "date": "2024-11-15",
        "close": 111.33,
        "volume": 1695009
      },
      {
        "date": "2024-11-22",
        "close": 111.9,
        "volume": 1228616
      },
      {
        "date": "2024-11-29",
        "close": 114.74,
        "volume": 1136461
      },
      {
        "date": "2024-12-06",
        "close": 109.58,
        "volume": 1732152
      },
      {
        "date": "2024-12-13",
        "close": 106.6,
        "volume": 1628537
      },
      {
        "date": "2024-12-20",
        "close": 101.8,
        "volume": 3218493
      },
      {
        "date": "2024-12-27",
        "close": 101.26,
        "volume": 647515
      },
      {
        "date": "2025-01-03",
        "close": 103.73,
        "volume": 1050641
      },
      {
        "date": "2025-01-10",
        "close": 111.08,
        "volume": 1494888
      },
      {
        "date": "2025-01-17",
        "close": 109.29,
        "volume": 1525056
      },
      {
        "date": "2025-01-24",
        "close": 114.11,
        "volume": 1185613
      },
      {
        "date": "2025-01-31",
        "close": 120.92,
        "volume": 2794354
      },
      {
        "date": "2025-02-07",
        "close": 116.76,
        "volume": 2212710
      },
      {
        "date": "2025-02-14",
        "close": 110.27,
        "volume": 1921980
      },
      {
        "date": "2025-02-21",
        "close": 96.65,
        "volume": 2145881
      },
      {
        "date": "2025-02-28",
        "close": 98.91,
        "volume": 2395760
      },
      {
        "date": "2025-03-07",
        "close": 88.07,
        "volume": 2804102
      },
      {
        "date": "2025-03-14",
        "close": 87.33,
        "volume": 3094997
      },
      {
        "date": "2025-03-21",
        "close": 91.12,
        "volume": 4020738
      },
      {
        "date": "2025-03-28",
        "close": 88.76,
        "volume": 2143183
      },
      {
        "date": "2025-04-04",
        "close": 80.23,
        "volume": 2507400
      },
      {
        "date": "2025-04-11",
        "close": 86.31,
        "volume": 2817127
      },
      {
        "date": "2025-04-18",
        "close": 85.38,
        "volume": 1533771
      },
      {
        "date": "2025-04-25",
        "close": 87.92,
        "volume": 2247049
      },
      {
        "date": "2025-05-02",
        "close": 93.81,
        "volume": 1857763
      },
      {
        "date": "2025-05-09",
        "close": 99.54,
        "volume": 1531253
      },
      {
        "date": "2025-05-16",
        "close": 102.67,
        "volume": 1755559
      },
      {
        "date": "2025-05-23",
        "close": 97.92,
        "volume": 1002791
      },
      {
        "date": "2025-05-30",
        "close": 101.45,
        "volume": 1255909
      },
      {
        "date": "2025-06-06",
        "close": 103.26,
        "volume": 1416639
      },
      {
        "date": "2025-06-13",
        "close": 95.81,
        "volume": 1115820
      },
      {
        "date": "2025-06-20",
        "close": 95.22,
        "volume": 1023052
      },
      {
        "date": "2025-06-27",
        "close": 103.4,
        "volume": 1398227
      },
      {
        "date": "2025-07-04",
        "close": 107.78,
        "volume": 1528895
      },
      {
        "date": "2025-07-11",
        "close": 111.76,
        "volume": 1856198
      },
      {
        "date": "2025-07-18",
        "close": 113.15,
        "volume": 1881714
      },
      {
        "date": "2025-07-25",
        "close": 112.3,
        "volume": 2554391
      },
      {
        "date": "2025-08-01",
        "close": 109.11,
        "volume": 2389074
      },
      {
        "date": "2025-08-08",
        "close": 110.81,
        "volume": 1310792
      },
      {
        "date": "2025-08-15",
        "close": 116.5,
        "volume": 1324422
      },
      {
        "date": "2025-08-22",
        "close": 119.08,
        "volume": 1417507
      },
      {
        "date": "2025-08-29",
        "close": 121.4,
        "volume": 1923462
      },
      {
        "date": "2025-09-05",
        "close": 119.22,
        "volume": 1521112
      },
      {
        "date": "2025-09-12",
        "close": 107.66,
        "volume": 2369111
      },
      {
        "date": "2025-09-19",
        "close": 104.24,
        "volume": 2238144
      },
      {
        "date": "2025-09-26",
        "close": 101.8,
        "volume": 1314299
      },
      {
        "date": "2025-10-03",
        "close": 100.02,
        "volume": 1973482
      },
      {
        "date": "2025-10-10",
        "close": 97.24,
        "volume": 1523922
      },
      {
        "date": "2025-10-17",
        "close": 99.07,
        "volume": 1168242
      },
      {
        "date": "2025-10-24",
        "close": 100.35,
        "volume": 863731
      },
      {
        "date": "2025-10-31",
        "close": 100.48,
        "volume": 1743455
      },
      {
        "date": "2025-11-07",
        "close": 98.6,
        "volume": 1764458
      },
      {
        "date": "2025-11-14",
        "close": 96.6,
        "volume": 1278891
      },
      {
        "date": "2025-11-21",
        "close": 95.39,
        "volume": 1320876
      },
      {
        "date": "2025-11-28",
        "close": 101.52,
        "volume": 1109389
      },
      {
        "date": "2025-12-05",
        "close": 103.4,
        "volume": 1455733
      },
      {
        "date": "2025-12-12",
        "close": 105.84,
        "volume": 1240931
      },
      {
        "date": "2025-12-19",
        "close": 104.1,
        "volume": 2234687
      },
      {
        "date": "2025-12-26",
        "close": 102.75,
        "volume": 592728
      },
      {
        "date": "2026-01-02",
        "close": 101.2,
        "volume": 874576
      },
      {
        "date": "2026-01-09",
        "close": 100.67,
        "volume": 1333363
      },
      {
        "date": "2026-01-16",
        "close": 99.71,
        "volume": 1212769
      },
      {
        "date": "2026-01-23",
        "close": 101.66,
        "volume": 1111583
      },
      {
        "date": "2026-01-30",
        "close": 96.52,
        "volume": 1879566
      },
      {
        "date": "2026-02-06",
        "close": 105.96,
        "volume": 1418742
      },
      {
        "date": "2026-02-13",
        "close": 104.17,
        "volume": 1147652
      },
      {
        "date": "2026-02-20",
        "close": 103.23,
        "volume": 959017
      },
      {
        "date": "2026-02-27",
        "close": 104.08,
        "volume": 1598645
      },
      {
        "date": "2026-03-06",
        "close": 92.03,
        "volume": 1531605
      },
      {
        "date": "2026-03-13",
        "close": 89.52,
        "volume": 2059139
      },
      {
        "date": "2026-03-20",
        "close": 87.89,
        "volume": 2795903
      },
      {
        "date": "2026-03-27",
        "close": 89.66,
        "volume": 1710555
      },
      {
        "date": "2026-04-03",
        "close": 91.51,
        "volume": 1589064
      },
      {
        "date": "2026-04-10",
        "close": 94.31,
        "volume": 2009938
      },
      {
        "date": "2026-04-17",
        "close": 99.3,
        "volume": 1459543
      },
      {
        "date": "2026-04-24",
        "close": 86.09,
        "volume": 2170743
      },
      {
        "date": "2026-05-01",
        "close": 83.54,
        "volume": 2638090
      },
      {
        "date": "2026-05-08",
        "close": 88.23,
        "volume": 1771344
      },
      {
        "date": "2026-05-15",
        "close": 81.25,
        "volume": 1712248
      },
      {
        "date": "2026-05-22",
        "close": 84.82,
        "volume": 1866303
      },
      {
        "date": "2026-05-29",
        "close": 85.65,
        "volume": 1376542
      },
      {
        "date": "2026-06-05",
        "close": 84.45,
        "volume": 2035809
      },
      {
        "date": "2026-06-12",
        "close": 91.745,
        "volume": 2145172
      },
      {
        "date": "2026-06-19",
        "close": 92.63,
        "volume": 1962504
      },
      {
        "date": "2026-06-26",
        "close": 99.31,
        "volume": 2842150
      },
      {
        "date": "2026-07-03",
        "close": 96.88,
        "volume": 1767383
      },
      {
        "date": "2026-07-10",
        "close": 99.72,
        "volume": 1809196
      },
      {
        "date": "2026-07-17",
        "close": 97.23,
        "volume": 1820763
      },
      {
        "date": "2026-07-24",
        "close": 103.65,
        "volume": 3016975
      },
      {
        "date": "2026-07-31",
        "close": 106.97,
        "volume": 2637182
      },
      {
        "date": "2026-08-07",
        "close": 111.84,
        "volume": 1987692
      }
    ],
    "sharemaestro_context": {
      "trend": 95.1185,
      "fair_value": 85.747917,
      "market_activity": 43.390045,
      "market_dynamics": 1.27251,
      "relative_strength": -1.798685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.043814,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": 0.024943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057747,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.02628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.169431,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.168075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.320202
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 2.51735
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.053344
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012968
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.029348
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.13281
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.107517
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.242537
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}