{
  "ticker": {
    "uuid": "041537aa-d894-47a7-b08c-c1229cd2d51c",
    "symbol": "MBK",
    "name": "Merkur PrivatBank KgaA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.799999,
    "boundary_margin": -0.258427,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.445181,
    "volatility_stability": 1.5537,
    "risk_context": 0.2246,
    "current_regime": {
      "move": -0.057143,
      "interruption": 0.211009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.3,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.053715,
        "direction_boundary": 13.55733,
        "core_momentum": 0.036614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253144
      },
      {
        "date": "2023-08-25",
        "close": 13.77264,
        "direction_boundary": 13.284365,
        "core_momentum": 0.036756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250939
      },
      {
        "date": "2023-09-01",
        "close": 13.866332,
        "direction_boundary": 13.193376,
        "core_momentum": 0.051007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245023
      },
      {
        "date": "2023-09-08",
        "close": 13.77264,
        "direction_boundary": 13.102386,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242046
      },
      {
        "date": "2023-09-15",
        "close": 13.585258,
        "direction_boundary": 13.193376,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240949
      },
      {
        "date": "2023-09-22",
        "close": 13.397875,
        "direction_boundary": 11.919533,
        "core_momentum": 0.124027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241631
      },
      {
        "date": "2023-09-29",
        "close": 13.397875,
        "direction_boundary": 12.283487,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241501
      },
      {
        "date": "2023-10-06",
        "close": 13.397875,
        "direction_boundary": 12.374476,
        "core_momentum": 0.082702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241223
      },
      {
        "date": "2023-10-13",
        "close": 13.1168,
        "direction_boundary": 11.737555,
        "core_momentum": 0.117507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2023-10-20",
        "close": 13.304183,
        "direction_boundary": 12.920409,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243979
      },
      {
        "date": "2023-10-27",
        "close": 14.990629,
        "direction_boundary": 12.647441,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2023-11-03",
        "close": 15.084321,
        "direction_boundary": 12.647441,
        "core_momentum": 0.192678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293899
      },
      {
        "date": "2023-11-10",
        "close": 14.990629,
        "direction_boundary": 12.556454,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2023-11-17",
        "close": 14.803246,
        "direction_boundary": 12.374476,
        "core_momentum": 0.196273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2023-11-24",
        "close": 14.615864,
        "direction_boundary": 12.010521,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266192
      },
      {
        "date": "2023-12-01",
        "close": 14.990629,
        "direction_boundary": 12.374476,
        "core_momentum": 0.211415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268285
      },
      {
        "date": "2023-12-08",
        "close": 14.896936,
        "direction_boundary": 12.374476,
        "core_momentum": 0.203844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2023-12-15",
        "close": 14.615864,
        "direction_boundary": 12.82942,
        "core_momentum": 0.139246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2023-12-22",
        "close": 14.615864,
        "direction_boundary": 12.738431,
        "core_momentum": 0.147383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267415
      },
      {
        "date": "2023-12-29",
        "close": 15.271703,
        "direction_boundary": 12.374476,
        "core_momentum": 0.234129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272195
      },
      {
        "date": "2024-01-05",
        "close": 14.522172,
        "direction_boundary": 12.374476,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244464
      },
      {
        "date": "2024-01-12",
        "close": 14.522172,
        "direction_boundary": 12.283487,
        "core_momentum": 0.182252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218017
      },
      {
        "date": "2024-01-19",
        "close": 14.615864,
        "direction_boundary": 11.737555,
        "core_momentum": 0.245222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-01-26",
        "close": 14.615864,
        "direction_boundary": 12.010521,
        "core_momentum": 0.216922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214463
      },
      {
        "date": "2024-02-02",
        "close": 14.522172,
        "direction_boundary": 12.10151,
        "core_momentum": 0.20003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209528
      },
      {
        "date": "2024-02-09",
        "close": 14.241097,
        "direction_boundary": 13.830297,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211262
      },
      {
        "date": "2024-02-16",
        "close": 14.053715,
        "direction_boundary": 14.649197,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211262
      },
      {
        "date": "2024-02-23",
        "close": 13.678949,
        "direction_boundary": 14.194252,
        "core_momentum": -0.036304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212774
      },
      {
        "date": "2024-03-01",
        "close": 13.491567,
        "direction_boundary": 13.648319,
        "core_momentum": -0.011485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2024-03-08",
        "close": 13.678949,
        "direction_boundary": 13.284365,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214126
      },
      {
        "date": "2024-03-15",
        "close": 13.397875,
        "direction_boundary": 13.011398,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215233
      },
      {
        "date": "2024-03-22",
        "close": 13.678949,
        "direction_boundary": 12.920409,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216295
      },
      {
        "date": "2024-03-29",
        "close": 14.147407,
        "direction_boundary": 13.011398,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221035
      },
      {
        "date": "2024-04-05",
        "close": 13.960023,
        "direction_boundary": 12.920409,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222059
      },
      {
        "date": "2024-04-12",
        "close": 13.678949,
        "direction_boundary": 12.920409,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221885
      },
      {
        "date": "2024-04-19",
        "close": 13.585258,
        "direction_boundary": 12.920409,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22142
      },
      {
        "date": "2024-04-26",
        "close": 13.960023,
        "direction_boundary": 12.920409,
        "core_momentum": 0.080463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147186
      },
      {
        "date": "2024-05-03",
        "close": 14.334789,
        "direction_boundary": 13.011398,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152251
      },
      {
        "date": "2024-05-10",
        "close": 14.334789,
        "direction_boundary": 14.285241,
        "core_momentum": 0.003468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152146
      },
      {
        "date": "2024-05-17",
        "close": 14.803246,
        "direction_boundary": 14.376229,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158285
      },
      {
        "date": "2024-05-24",
        "close": 14.42848,
        "direction_boundary": 14.194252,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161344
      },
      {
        "date": "2024-05-31",
        "close": 14.803246,
        "direction_boundary": 14.194252,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161448
      },
      {
        "date": "2024-06-07",
        "close": 14.803246,
        "direction_boundary": 14.194252,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161233
      },
      {
        "date": "2024-06-14",
        "close": 14.42848,
        "direction_boundary": 14.558208,
        "core_momentum": -0.008911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163021
      },
      {
        "date": "2024-06-21",
        "close": 14.718987,
        "direction_boundary": 14.709554,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2024-06-28",
        "close": 14.525316,
        "direction_boundary": 15.084321,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153908
      },
      {
        "date": "2024-07-05",
        "close": 14.525316,
        "direction_boundary": 13.678949,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13717
      },
      {
        "date": "2024-07-12",
        "close": 14.525316,
        "direction_boundary": 14.803246,
        "core_momentum": -0.018775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13717
      },
      {
        "date": "2024-07-19",
        "close": 14.525316,
        "direction_boundary": 14.42848,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136857
      },
      {
        "date": "2024-07-26",
        "close": 14.331645,
        "direction_boundary": 14.615864,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138071
      },
      {
        "date": "2024-08-02",
        "close": 14.137975,
        "direction_boundary": 14.147407,
        "core_momentum": -0.000667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139016
      },
      {
        "date": "2024-08-09",
        "close": 14.331645,
        "direction_boundary": 14.241097,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137782
      },
      {
        "date": "2024-08-16",
        "close": 14.331645,
        "direction_boundary": 14.053715,
        "core_momentum": 0.019776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136406
      },
      {
        "date": "2024-08-23",
        "close": 14.331645,
        "direction_boundary": 13.77264,
        "core_momentum": 0.040588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130414
      },
      {
        "date": "2024-08-30",
        "close": 14.331645,
        "direction_boundary": 13.866332,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128506
      },
      {
        "date": "2024-09-06",
        "close": 13.944304,
        "direction_boundary": 13.77264,
        "core_momentum": 0.012464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133742
      },
      {
        "date": "2024-09-13",
        "close": 13.944304,
        "direction_boundary": 13.585258,
        "core_momentum": 0.026429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130116
      },
      {
        "date": "2024-09-20",
        "close": 14.137975,
        "direction_boundary": 13.397875,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128405
      },
      {
        "date": "2024-09-27",
        "close": 14.331645,
        "direction_boundary": 13.397875,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121083
      },
      {
        "date": "2024-10-04",
        "close": 14.23481,
        "direction_boundary": 13.397875,
        "core_momentum": 0.062468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119921
      },
      {
        "date": "2024-10-11",
        "close": 14.041139,
        "direction_boundary": 13.1168,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117923
      },
      {
        "date": "2024-10-18",
        "close": 14.041139,
        "direction_boundary": 13.304183,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117388
      },
      {
        "date": "2024-10-25",
        "close": 14.137975,
        "direction_boundary": 14.990629,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111646
      },
      {
        "date": "2024-11-01",
        "close": 14.041139,
        "direction_boundary": 15.084321,
        "core_momentum": -0.069157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105523
      },
      {
        "date": "2024-11-08",
        "close": 13.847468,
        "direction_boundary": 14.990629,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10706
      },
      {
        "date": "2024-11-15",
        "close": 14.041139,
        "direction_boundary": 14.803246,
        "core_momentum": -0.051482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098269
      },
      {
        "date": "2024-11-22",
        "close": 13.363291,
        "direction_boundary": 14.615864,
        "core_momentum": -0.0857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2024-11-29",
        "close": 13.653797,
        "direction_boundary": 14.990629,
        "core_momentum": -0.089178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112074
      },
      {
        "date": "2024-12-06",
        "close": 13.169621,
        "direction_boundary": 14.896936,
        "core_momentum": -0.115951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2024-12-13",
        "close": 13.169621,
        "direction_boundary": 14.615864,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117107
      },
      {
        "date": "2024-12-20",
        "close": 12.879114,
        "direction_boundary": 14.615864,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114821
      },
      {
        "date": "2024-12-27",
        "close": 13.363291,
        "direction_boundary": 15.271703,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128038
      },
      {
        "date": "2025-01-03",
        "close": 13.944304,
        "direction_boundary": 14.522172,
        "core_momentum": -0.039792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2025-01-10",
        "close": 14.525316,
        "direction_boundary": 14.522172,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154544
      },
      {
        "date": "2025-01-17",
        "close": 14.137975,
        "direction_boundary": 14.615864,
        "core_momentum": -0.032697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159025
      },
      {
        "date": "2025-01-24",
        "close": 14.331645,
        "direction_boundary": 14.615864,
        "core_momentum": -0.019446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159232
      },
      {
        "date": "2025-01-31",
        "close": 14.23481,
        "direction_boundary": 14.522172,
        "core_momentum": -0.019788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158345
      },
      {
        "date": "2025-02-07",
        "close": 14.041139,
        "direction_boundary": 14.241097,
        "core_momentum": -0.014041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2025-02-14",
        "close": 14.041139,
        "direction_boundary": 14.053715,
        "core_momentum": -0.000895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15827
      },
      {
        "date": "2025-02-21",
        "close": 13.847468,
        "direction_boundary": 13.678949,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159301
      },
      {
        "date": "2025-02-28",
        "close": 14.137975,
        "direction_boundary": 13.491567,
        "core_momentum": 0.047912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16222
      },
      {
        "date": "2025-03-07",
        "close": 13.847468,
        "direction_boundary": 13.678949,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160271
      },
      {
        "date": "2025-03-14",
        "close": 13.847468,
        "direction_boundary": 13.397875,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160271
      },
      {
        "date": "2025-03-21",
        "close": 14.137975,
        "direction_boundary": 13.678949,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161778
      },
      {
        "date": "2025-03-28",
        "close": 15.009493,
        "direction_boundary": 14.147407,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-04-04",
        "close": 14.42848,
        "direction_boundary": 13.960023,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189656
      },
      {
        "date": "2025-04-11",
        "close": 14.718987,
        "direction_boundary": 13.678949,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190347
      },
      {
        "date": "2025-04-18",
        "close": 14.622152,
        "direction_boundary": 13.585258,
        "core_momentum": 0.076325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2025-04-25",
        "close": 14.42848,
        "direction_boundary": 13.960023,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191623
      },
      {
        "date": "2025-05-02",
        "close": 14.525316,
        "direction_boundary": 14.334789,
        "core_momentum": 0.013291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-05-09",
        "close": 14.718987,
        "direction_boundary": 14.334789,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190852
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 14.803246,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-05-23",
        "close": 15.203164,
        "direction_boundary": 14.42848,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182283
      },
      {
        "date": "2025-05-30",
        "close": 15.203164,
        "direction_boundary": 14.803246,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2025-06-06",
        "close": 15.106329,
        "direction_boundary": 14.803246,
        "core_momentum": 0.020474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2025-06-13",
        "close": 15.106329,
        "direction_boundary": 14.42848,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2025-06-20",
        "close": 15.49367,
        "direction_boundary": 14.718987,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "direction_boundary": 14.525316,
        "core_momentum": 0.067102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "direction_boundary": 14.525316,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "direction_boundary": 14.525316,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172322
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "direction_boundary": 14.525316,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172867
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "direction_boundary": 14.331645,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 14.137975,
        "core_momentum": 0.251947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174901
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "direction_boundary": 14.331645,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "direction_boundary": 14.331645,
        "core_momentum": 0.255962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "direction_boundary": 14.331645,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170862
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 14.331645,
        "core_momentum": 0.242007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "direction_boundary": 13.944304,
        "core_momentum": 0.226307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179206
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "direction_boundary": 13.944304,
        "core_momentum": 0.247821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "direction_boundary": 14.137975,
        "core_momentum": 0.237801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "direction_boundary": 14.331645,
        "core_momentum": 0.235029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "direction_boundary": 14.23481,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 14.041139,
        "core_momentum": 0.367411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "direction_boundary": 14.041139,
        "core_momentum": 0.367411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159406
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "direction_boundary": 14.137975,
        "core_momentum": 0.365118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155903
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 14.041139,
        "core_momentum": 0.388776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155775
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "direction_boundary": 13.847468,
        "core_momentum": 0.393757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 14.041139,
        "core_momentum": 0.353167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "direction_boundary": 13.363291,
        "core_momentum": 0.414322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156921
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 13.653797,
        "core_momentum": 0.391554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156528
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "direction_boundary": 13.169621,
        "core_momentum": 0.435121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "direction_boundary": 13.169621,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 12.879114,
        "core_momentum": 0.389847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 13.363291,
        "core_momentum": 0.376906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173951
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "direction_boundary": 13.944304,
        "core_momentum": 0.376906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2026-01-09",
        "close": 18.9,
        "direction_boundary": 14.525316,
        "core_momentum": 0.301177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16107
      },
      {
        "date": "2026-01-16",
        "close": 18.5,
        "direction_boundary": 14.137975,
        "core_momentum": 0.308533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156192
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "direction_boundary": 14.331645,
        "core_momentum": 0.297827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151749
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "direction_boundary": 14.23481,
        "core_momentum": 0.313681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151454
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "direction_boundary": 14.041139,
        "core_momentum": 0.338923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15144
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "direction_boundary": 14.041139,
        "core_momentum": 0.296191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158142
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "direction_boundary": 13.847468,
        "core_momentum": 0.343206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159891
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "direction_boundary": 14.137975,
        "core_momentum": 0.308533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16018
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "direction_boundary": 13.847468,
        "core_momentum": 0.343206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "direction_boundary": 13.847468,
        "core_momentum": 0.328763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "direction_boundary": 14.137975,
        "core_momentum": 0.294386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "direction_boundary": 15.009493,
        "core_momentum": 0.179254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155557
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "direction_boundary": 14.42848,
        "core_momentum": 0.178225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151644
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "direction_boundary": 14.718987,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15236
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 14.622152,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177986
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "direction_boundary": 14.42848,
        "core_momentum": 0.164364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179395
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "direction_boundary": 14.525316,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181121
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 14.718987,
        "core_momentum": -0.048848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27094
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274833
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "direction_boundary": 15.203164,
        "core_momentum": -0.072561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274742
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "direction_boundary": 15.203164,
        "core_momentum": -0.085717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 15.106329,
        "core_momentum": -0.053377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279302
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 15.106329,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275819
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 15.49367,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 15.5,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322737
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 16.6,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.352601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337373
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.370786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336666
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 17.700001,
        "core_momentum": -0.384181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "direction_boundary": 17.799999,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.053715,
        "volume": 1080
      },
      {
        "date": "2023-08-25",
        "close": 13.77264,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 13.866332,
        "volume": 171
      },
      {
        "date": "2023-09-08",
        "close": 13.77264,
        "volume": 1943
      },
      {
        "date": "2023-09-15",
        "close": 13.585258,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 13.397875,
        "volume": 360
      },
      {
        "date": "2023-09-29",
        "close": 13.397875,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 13.397875,
        "volume": 1300
      },
      {
        "date": "2023-10-13",
        "close": 13.1168,
        "volume": 421
      },
      {
        "date": "2023-10-20",
        "close": 13.304183,
        "volume": 1349
      },
      {
        "date": "2023-10-27",
        "close": 14.990629,
        "volume": 8242
      },
      {
        "date": "2023-11-03",
        "close": 15.084321,
        "volume": 4883
      },
      {
        "date": "2023-11-10",
        "close": 14.990629,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 14.803246,
        "volume": 1318
      },
      {
        "date": "2023-11-24",
        "close": 14.615864,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 14.990629,
        "volume": 5238
      },
      {
        "date": "2023-12-08",
        "close": 14.896936,
        "volume": 6578
      },
      {
        "date": "2023-12-15",
        "close": 14.615864,
        "volume": 3513
      },
      {
        "date": "2023-12-22",
        "close": 14.615864,
        "volume": 450
      },
      {
        "date": "2023-12-29",
        "close": 15.271703,
        "volume": 9381
      },
      {
        "date": "2024-01-05",
        "close": 14.522172,
        "volume": 1334
      },
      {
        "date": "2024-01-12",
        "close": 14.522172,
        "volume": 314
      },
      {
        "date": "2024-01-19",
        "close": 14.615864,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 14.615864,
        "volume": 360
      },
      {
        "date": "2024-02-02",
        "close": 14.522172,
        "volume": 1014
      },
      {
        "date": "2024-02-09",
        "close": 14.241097,
        "volume": 812
      },
      {
        "date": "2024-02-16",
        "close": 14.053715,
        "volume": 1272
      },
      {
        "date": "2024-02-23",
        "close": 13.678949,
        "volume": 3870
      },
      {
        "date": "2024-03-01",
        "close": 13.491567,
        "volume": 5748
      },
      {
        "date": "2024-03-08",
        "close": 13.678949,
        "volume": 3762
      },
      {
        "date": "2024-03-15",
        "close": 13.397875,
        "volume": 343
      },
      {
        "date": "2024-03-22",
        "close": 13.678949,
        "volume": 1342
      },
      {
        "date": "2024-03-29",
        "close": 14.147407,
        "volume": 2961
      },
      {
        "date": "2024-04-05",
        "close": 13.960023,
        "volume": 127
      },
      {
        "date": "2024-04-12",
        "close": 13.678949,
        "volume": 772
      },
      {
        "date": "2024-04-19",
        "close": 13.585258,
        "volume": 4501
      },
      {
        "date": "2024-04-26",
        "close": 13.960023,
        "volume": 1144
      },
      {
        "date": "2024-05-03",
        "close": 14.334789,
        "volume": 363
      },
      {
        "date": "2024-05-10",
        "close": 14.334789,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 14.803246,
        "volume": 1130
      },
      {
        "date": "2024-05-24",
        "close": 14.42848,
        "volume": 617
      },
      {
        "date": "2024-05-31",
        "close": 14.803246,
        "volume": 317
      },
      {
        "date": "2024-06-07",
        "close": 14.803246,
        "volume": 260
      },
      {
        "date": "2024-06-14",
        "close": 14.42848,
        "volume": 803
      },
      {
        "date": "2024-06-21",
        "close": 14.718987,
        "volume": 567
      },
      {
        "date": "2024-06-28",
        "close": 14.525316,
        "volume": 1989
      },
      {
        "date": "2024-07-05",
        "close": 14.525316,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 14.525316,
        "volume": 7
      },
      {
        "date": "2024-07-19",
        "close": 14.525316,
        "volume": 1173
      },
      {
        "date": "2024-07-26",
        "close": 14.331645,
        "volume": 287
      },
      {
        "date": "2024-08-02",
        "close": 14.137975,
        "volume": 1819
      },
      {
        "date": "2024-08-09",
        "close": 14.331645,
        "volume": 766
      },
      {
        "date": "2024-08-16",
        "close": 14.331645,
        "volume": 972
      },
      {
        "date": "2024-08-23",
        "close": 14.331645,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.331645,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 13.944304,
        "volume": 676
      },
      {
        "date": "2024-09-13",
        "close": 13.944304,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 14.137975,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 14.331645,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14.23481,
        "volume": 1770
      },
      {
        "date": "2024-10-11",
        "close": 14.041139,
        "volume": 944
      },
      {
        "date": "2024-10-18",
        "close": 14.041139,
        "volume": 1429
      },
      {
        "date": "2024-10-25",
        "close": 14.137975,
        "volume": 1472
      },
      {
        "date": "2024-11-01",
        "close": 14.041139,
        "volume": 3182
      },
      {
        "date": "2024-11-08",
        "close": 13.847468,
        "volume": 523
      },
      {
        "date": "2024-11-15",
        "close": 14.041139,
        "volume": 12478
      },
      {
        "date": "2024-11-22",
        "close": 13.363291,
        "volume": 5748
      },
      {
        "date": "2024-11-29",
        "close": 13.653797,
        "volume": 624
      },
      {
        "date": "2024-12-06",
        "close": 13.169621,
        "volume": 13001
      },
      {
        "date": "2024-12-13",
        "close": 13.169621,
        "volume": 3382
      },
      {
        "date": "2024-12-20",
        "close": 12.879114,
        "volume": 3109
      },
      {
        "date": "2024-12-27",
        "close": 13.363291,
        "volume": 1160
      },
      {
        "date": "2025-01-03",
        "close": 13.944304,
        "volume": 5726
      },
      {
        "date": "2025-01-10",
        "close": 14.525316,
        "volume": 1132
      },
      {
        "date": "2025-01-17",
        "close": 14.137975,
        "volume": 21
      },
      {
        "date": "2025-01-24",
        "close": 14.331645,
        "volume": 2114
      },
      {
        "date": "2025-01-31",
        "close": 14.23481,
        "volume": 1413
      },
      {
        "date": "2025-02-07",
        "close": 14.041139,
        "volume": 1133
      },
      {
        "date": "2025-02-14",
        "close": 14.041139,
        "volume": 450
      },
      {
        "date": "2025-02-21",
        "close": 13.847468,
        "volume": 1346
      },
      {
        "date": "2025-02-28",
        "close": 14.137975,
        "volume": 954
      },
      {
        "date": "2025-03-07",
        "close": 13.847468,
        "volume": 370
      },
      {
        "date": "2025-03-14",
        "close": 13.847468,
        "volume": 861
      },
      {
        "date": "2025-03-21",
        "close": 14.137975,
        "volume": 1239
      },
      {
        "date": "2025-03-28",
        "close": 15.009493,
        "volume": 6198
      },
      {
        "date": "2025-04-04",
        "close": 14.42848,
        "volume": 2512
      },
      {
        "date": "2025-04-11",
        "close": 14.718987,
        "volume": 265
      },
      {
        "date": "2025-04-18",
        "close": 14.622152,
        "volume": 2494
      },
      {
        "date": "2025-04-25",
        "close": 14.42848,
        "volume": 422
      },
      {
        "date": "2025-05-02",
        "close": 14.525316,
        "volume": 1005
      },
      {
        "date": "2025-05-09",
        "close": 14.718987,
        "volume": 499
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 1194
      },
      {
        "date": "2025-05-23",
        "close": 15.203164,
        "volume": 1424
      },
      {
        "date": "2025-05-30",
        "close": 15.203164,
        "volume": 518
      },
      {
        "date": "2025-06-06",
        "close": 15.106329,
        "volume": 573
      },
      {
        "date": "2025-06-13",
        "close": 15.106329,
        "volume": 1716
      },
      {
        "date": "2025-06-20",
        "close": 15.49367,
        "volume": 2666
      },
      {
        "date": "2025-06-27",
        "close": 15.5,
        "volume": 2161
      },
      {
        "date": "2025-07-04",
        "close": 16.6,
        "volume": 2330
      },
      {
        "date": "2025-07-11",
        "close": 16.6,
        "volume": 7975
      },
      {
        "date": "2025-07-18",
        "close": 17.299999,
        "volume": 2089
      },
      {
        "date": "2025-07-25",
        "close": 17.799999,
        "volume": 2374
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 3093
      },
      {
        "date": "2025-08-08",
        "close": 17.799999,
        "volume": 367
      },
      {
        "date": "2025-08-15",
        "close": 18.0,
        "volume": 357
      },
      {
        "date": "2025-08-22",
        "close": 17.799999,
        "volume": 509
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 272
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "volume": 1579
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "volume": 1390
      },
      {
        "date": "2025-09-19",
        "close": 17.5,
        "volume": 971
      },
      {
        "date": "2025-09-26",
        "close": 17.700001,
        "volume": 3114
      },
      {
        "date": "2025-10-03",
        "close": 18.5,
        "volume": 621
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 2580
      },
      {
        "date": "2025-10-17",
        "close": 19.200001,
        "volume": 304
      },
      {
        "date": "2025-10-24",
        "close": 19.299999,
        "volume": 891
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 263
      },
      {
        "date": "2025-11-07",
        "close": 19.299999,
        "volume": 741
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 630
      },
      {
        "date": "2025-11-21",
        "close": 18.9,
        "volume": 635
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 18.9,
        "volume": 150
      },
      {
        "date": "2025-12-12",
        "close": 18.1,
        "volume": 1482
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 637
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 211
      },
      {
        "date": "2026-01-02",
        "close": 19.200001,
        "volume": 954
      },
      {
        "date": "2026-01-09",
        "close": 18.9,
        "volume": 117
      },
      {
        "date": "2026-01-16",
        "close": 18.5,
        "volume": 641
      },
      {
        "date": "2026-01-23",
        "close": 18.6,
        "volume": 215
      },
      {
        "date": "2026-01-30",
        "close": 18.700001,
        "volume": 108
      },
      {
        "date": "2026-02-06",
        "close": 18.799999,
        "volume": 193
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "volume": 799
      },
      {
        "date": "2026-02-20",
        "close": 18.6,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 18.299999,
        "volume": 2949
      },
      {
        "date": "2026-03-27",
        "close": 17.700001,
        "volume": 1086
      },
      {
        "date": "2026-04-03",
        "close": 17.0,
        "volume": 2012
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "volume": 3397
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 1006
      },
      {
        "date": "2026-04-24",
        "close": 16.799999,
        "volume": 792
      },
      {
        "date": "2026-05-01",
        "close": 16.299999,
        "volume": 105
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 3599
      },
      {
        "date": "2026-05-15",
        "close": 14.3,
        "volume": 3860
      },
      {
        "date": "2026-05-22",
        "close": 14.1,
        "volume": 1717
      },
      {
        "date": "2026-05-29",
        "close": 13.9,
        "volume": 3962
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 367
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 528
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 794
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 2951
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 5927
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 1879
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 686
      },
      {
        "date": "2026-08-07",
        "close": 13.2,
        "volume": 7073
      }
    ],
    "sharemaestro_context": {
      "trend": 15.543333,
      "fair_value": 15.211062,
      "market_activity": -25.648641,
      "market_dynamics": -1.13179,
      "relative_strength": -27.518788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.013699,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.020109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047715,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.013513
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.02027
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.17711
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057143
      }
    ]
  }
}