{
  "ticker": {
    "uuid": "0419925e-739e-4645-9471-e3441529c9b9",
    "symbol": "IDEA",
    "name": "PT Idea Indonesia Akademi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.158974,
    "boundary_margin": -0.162138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.164258,
    "volatility_stability": 0.7094,
    "risk_context": 0.0859,
    "current_regime": {
      "move": 0.096774,
      "interruption": 0.096774,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 71.868958,
        "direction_boundary": 54.263882,
        "core_momentum": 0.324435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975817
      },
      {
        "date": "2023-08-11",
        "close": 76.597183,
        "direction_boundary": 58.941803,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975036
      },
      {
        "date": "2023-08-18",
        "close": 69.032021,
        "direction_boundary": 57.070637,
        "core_momentum": 0.209589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986446
      },
      {
        "date": "2023-08-25",
        "close": 62.412518,
        "direction_boundary": 56.135052,
        "core_momentum": 0.111828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998205
      },
      {
        "date": "2023-09-01",
        "close": 46.336567,
        "direction_boundary": 55.199467,
        "core_momentum": -0.160561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083146
      },
      {
        "date": "2023-09-08",
        "close": 45.390919,
        "direction_boundary": 58.006218,
        "core_momentum": -0.217482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083318
      },
      {
        "date": "2023-09-15",
        "close": 46.336567,
        "direction_boundary": 64.555313,
        "core_momentum": -0.282219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073284
      },
      {
        "date": "2023-09-22",
        "close": 53.901722,
        "direction_boundary": 58.941803,
        "core_momentum": -0.085509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095354
      },
      {
        "date": "2023-09-29",
        "close": 76.597183,
        "direction_boundary": 56.135052,
        "core_momentum": 0.364516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199598
      },
      {
        "date": "2023-10-06",
        "close": 70.923317,
        "direction_boundary": 56.135052,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205369
      },
      {
        "date": "2023-10-13",
        "close": 64.303802,
        "direction_boundary": 55.199467,
        "core_momentum": 0.164935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.214144
      },
      {
        "date": "2023-10-20",
        "close": 48.227852,
        "direction_boundary": 53.3283,
        "core_momentum": -0.095642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280585
      },
      {
        "date": "2023-10-27",
        "close": 50.119141,
        "direction_boundary": 54.263882,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279726
      },
      {
        "date": "2023-11-03",
        "close": 48.227852,
        "direction_boundary": 52.392719,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26999
      },
      {
        "date": "2023-11-10",
        "close": 51.064789,
        "direction_boundary": 51.457127,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264454
      },
      {
        "date": "2023-11-17",
        "close": 56.738655,
        "direction_boundary": 49.58596,
        "core_momentum": 0.144248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.275011
      },
      {
        "date": "2023-11-24",
        "close": 55.793007,
        "direction_boundary": 49.58596,
        "core_momentum": 0.125178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.251775
      },
      {
        "date": "2023-12-01",
        "close": 54.847363,
        "direction_boundary": 48.650375,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248862
      },
      {
        "date": "2023-12-08",
        "close": 52.956078,
        "direction_boundary": 48.650375,
        "core_momentum": 0.088503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.247793
      },
      {
        "date": "2023-12-15",
        "close": 52.010429,
        "direction_boundary": 59.877388,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183498
      },
      {
        "date": "2023-12-22",
        "close": 45.390919,
        "direction_boundary": 70.168808,
        "core_momentum": -0.353118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151185
      },
      {
        "date": "2023-12-29",
        "close": 48.227852,
        "direction_boundary": 83.266991,
        "core_momentum": -0.420805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144485
      },
      {
        "date": "2024-01-05",
        "close": 44.445278,
        "direction_boundary": 52.392719,
        "core_momentum": -0.15169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118093
      },
      {
        "date": "2024-01-12",
        "close": 44.445278,
        "direction_boundary": 64.555313,
        "core_momentum": -0.311516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113401
      },
      {
        "date": "2024-01-19",
        "close": 46.336567,
        "direction_boundary": 59.877388,
        "core_momentum": -0.226142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085579
      },
      {
        "date": "2024-01-26",
        "close": 50.119141,
        "direction_boundary": 58.006218,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093984
      },
      {
        "date": "2024-02-02",
        "close": 53.901722,
        "direction_boundary": 58.006218,
        "core_momentum": -0.07076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913858
      },
      {
        "date": "2024-02-09",
        "close": 53.901722,
        "direction_boundary": 55.199467,
        "core_momentum": -0.02351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907681
      },
      {
        "date": "2024-02-16",
        "close": 57.684299,
        "direction_boundary": 53.3283,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904696
      },
      {
        "date": "2024-02-23",
        "close": 61.466881,
        "direction_boundary": 54.263882,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899267
      },
      {
        "date": "2024-03-01",
        "close": 62.412518,
        "direction_boundary": 53.3283,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790526
      },
      {
        "date": "2024-03-08",
        "close": 62.412518,
        "direction_boundary": 53.3283,
        "core_momentum": 0.170345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789369
      },
      {
        "date": "2024-03-15",
        "close": 61.466881,
        "direction_boundary": 58.941803,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790177
      },
      {
        "date": "2024-03-22",
        "close": 63.358162,
        "direction_boundary": 57.070637,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764595
      },
      {
        "date": "2024-03-29",
        "close": 52.010429,
        "direction_boundary": 56.135052,
        "core_momentum": -0.073477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637204
      },
      {
        "date": "2024-04-05",
        "close": 50.119141,
        "direction_boundary": 55.199467,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631809
      },
      {
        "date": "2024-04-19",
        "close": 52.956078,
        "direction_boundary": 54.263882,
        "core_momentum": -0.024101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626433
      },
      {
        "date": "2024-04-26",
        "close": 50.119141,
        "direction_boundary": 55.199467,
        "core_momentum": -0.092036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485536
      },
      {
        "date": "2024-05-03",
        "close": 45.390919,
        "direction_boundary": 58.006218,
        "core_momentum": -0.217482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501779
      },
      {
        "date": "2024-05-10",
        "close": 37.825764,
        "direction_boundary": 64.555313,
        "core_momentum": -0.414057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55814
      },
      {
        "date": "2024-05-17",
        "close": 27.423681,
        "direction_boundary": 71.104401,
        "core_momentum": -0.614318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697587
      },
      {
        "date": "2024-05-24",
        "close": 27.423681,
        "direction_boundary": 70.168808,
        "core_momentum": -0.609176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67342
      },
      {
        "date": "2024-05-31",
        "close": 28.369328,
        "direction_boundary": 82.331406,
        "core_momentum": -0.655425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678751
      },
      {
        "date": "2024-06-07",
        "close": 41.608345,
        "direction_boundary": 86.053619,
        "core_momentum": -0.516483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884761
      },
      {
        "date": "2024-06-14",
        "close": 39.217064,
        "direction_boundary": 87.944908,
        "core_momentum": -0.554072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886722
      },
      {
        "date": "2024-06-21",
        "close": 34.43449,
        "direction_boundary": 113.47731,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901838
      },
      {
        "date": "2024-06-28",
        "close": 37.304031,
        "direction_boundary": 136.17276,
        "core_momentum": -0.726054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89397
      },
      {
        "date": "2024-07-05",
        "close": 33.477978,
        "direction_boundary": 149.411789,
        "core_momentum": -0.775935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898867
      },
      {
        "date": "2024-07-12",
        "close": 31.564951,
        "direction_boundary": 120.096809,
        "core_momentum": -0.737171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895984
      },
      {
        "date": "2024-07-19",
        "close": 31.564951,
        "direction_boundary": 106.857796,
        "core_momentum": -0.704608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895984
      },
      {
        "date": "2024-07-26",
        "close": 31.564951,
        "direction_boundary": 124.825035,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892741
      },
      {
        "date": "2024-08-02",
        "close": 31.564951,
        "direction_boundary": 113.47731,
        "core_momentum": -0.721839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882928
      },
      {
        "date": "2024-08-09",
        "close": 25.825869,
        "direction_boundary": 71.868958,
        "core_momentum": -0.640653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907916
      },
      {
        "date": "2024-08-16",
        "close": 28.695412,
        "direction_boundary": 76.597183,
        "core_momentum": -0.625372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926059
      },
      {
        "date": "2024-08-23",
        "close": 30.608438,
        "direction_boundary": 69.032021,
        "core_momentum": -0.556605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925417
      },
      {
        "date": "2024-08-30",
        "close": 31.564951,
        "direction_boundary": 62.412518,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920298
      },
      {
        "date": "2024-09-06",
        "close": 31.564951,
        "direction_boundary": 46.336567,
        "core_momentum": -0.31879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919184
      },
      {
        "date": "2024-09-13",
        "close": 33.477978,
        "direction_boundary": 45.390919,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926136
      },
      {
        "date": "2024-09-20",
        "close": 33.477978,
        "direction_boundary": 46.336567,
        "core_momentum": -0.277504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926664
      },
      {
        "date": "2024-09-27",
        "close": 32.521461,
        "direction_boundary": 53.901722,
        "core_momentum": -0.396653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923438
      },
      {
        "date": "2024-10-04",
        "close": 32.521461,
        "direction_boundary": 76.597183,
        "core_momentum": -0.575422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889994
      },
      {
        "date": "2024-10-11",
        "close": 33.477978,
        "direction_boundary": 70.923317,
        "core_momentum": -0.527969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891886
      },
      {
        "date": "2024-10-18",
        "close": 35.391006,
        "direction_boundary": 64.303802,
        "core_momentum": -0.449628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891967
      },
      {
        "date": "2024-10-25",
        "close": 33.477978,
        "direction_boundary": 48.227852,
        "core_momentum": -0.305837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892012
      },
      {
        "date": "2024-11-01",
        "close": 32.521461,
        "direction_boundary": 50.119141,
        "core_momentum": -0.351117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884139
      },
      {
        "date": "2024-11-08",
        "close": 30.608438,
        "direction_boundary": 48.227852,
        "core_momentum": -0.365337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853038
      },
      {
        "date": "2024-11-15",
        "close": 32.521461,
        "direction_boundary": 51.064789,
        "core_momentum": -0.363133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727602
      },
      {
        "date": "2024-11-22",
        "close": 32.521461,
        "direction_boundary": 56.738655,
        "core_momentum": -0.42682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727602
      },
      {
        "date": "2024-11-29",
        "close": 33.307899,
        "direction_boundary": 55.793007,
        "core_momentum": -0.403009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726982
      },
      {
        "date": "2024-12-06",
        "close": 33.307899,
        "direction_boundary": 54.847363,
        "core_momentum": -0.392716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483021
      },
      {
        "date": "2024-12-13",
        "close": 33.307899,
        "direction_boundary": 52.956078,
        "core_momentum": -0.371028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477555
      },
      {
        "date": "2024-12-20",
        "close": 32.328259,
        "direction_boundary": 52.010429,
        "core_momentum": -0.378427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444701
      },
      {
        "date": "2024-12-27",
        "close": 33.307899,
        "direction_boundary": 45.390919,
        "core_momentum": -0.266199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431331
      },
      {
        "date": "2025-01-03",
        "close": 34.287544,
        "direction_boundary": 48.227852,
        "core_momentum": -0.289051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40651
      },
      {
        "date": "2025-01-10",
        "close": 51.921139,
        "direction_boundary": 44.445278,
        "core_momentum": 0.168204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695467
      },
      {
        "date": "2025-01-17",
        "close": 44.083988,
        "direction_boundary": 44.445278,
        "core_momentum": -0.008129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740062
      },
      {
        "date": "2025-01-24",
        "close": 40.165413,
        "direction_boundary": 46.336567,
        "core_momentum": -0.133181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754415
      },
      {
        "date": "2025-01-31",
        "close": 40.165413,
        "direction_boundary": 50.119141,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754415
      },
      {
        "date": "2025-02-07",
        "close": 38.20612,
        "direction_boundary": 53.901722,
        "core_momentum": -0.291189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697334
      },
      {
        "date": "2025-02-14",
        "close": 37.226479,
        "direction_boundary": 53.901722,
        "core_momentum": -0.309364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687029
      },
      {
        "date": "2025-02-21",
        "close": 43.104343,
        "direction_boundary": 57.684299,
        "core_momentum": -0.252754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709126
      },
      {
        "date": "2025-02-28",
        "close": 41.145058,
        "direction_boundary": 61.466881,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713376
      },
      {
        "date": "2025-03-07",
        "close": 35.267189,
        "direction_boundary": 62.412518,
        "core_momentum": -0.434934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748925
      },
      {
        "date": "2025-03-14",
        "close": 39.185764,
        "direction_boundary": 62.412518,
        "core_momentum": -0.372149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758423
      },
      {
        "date": "2025-03-21",
        "close": 38.20612,
        "direction_boundary": 61.466881,
        "core_momentum": -0.378428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759639
      },
      {
        "date": "2025-03-28",
        "close": 43.104343,
        "direction_boundary": 63.358162,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774409
      },
      {
        "date": "2025-04-11",
        "close": 41.145058,
        "direction_boundary": 52.010429,
        "core_momentum": -0.208908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778388
      },
      {
        "date": "2025-04-18",
        "close": 44.083988,
        "direction_boundary": 50.119141,
        "core_momentum": -0.120416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782404
      },
      {
        "date": "2025-04-25",
        "close": 42.124699,
        "direction_boundary": 52.956078,
        "core_momentum": -0.204535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783331
      },
      {
        "date": "2025-05-02",
        "close": 40.165413,
        "direction_boundary": 50.119141,
        "core_momentum": -0.198601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782144
      },
      {
        "date": "2025-05-09",
        "close": 40.165413,
        "direction_boundary": 45.390919,
        "core_momentum": -0.115122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780508
      },
      {
        "date": "2025-05-16",
        "close": 42.124699,
        "direction_boundary": 37.825764,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775862
      },
      {
        "date": "2025-05-23",
        "close": 42.124699,
        "direction_boundary": 27.423681,
        "core_momentum": 0.53607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772856
      },
      {
        "date": "2025-05-30",
        "close": 42.124699,
        "direction_boundary": 27.423681,
        "core_momentum": 0.53607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772856
      },
      {
        "date": "2025-06-06",
        "close": 42.124699,
        "direction_boundary": 28.369328,
        "core_momentum": 0.484868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772704
      },
      {
        "date": "2025-06-13",
        "close": 48.002563,
        "direction_boundary": 41.608345,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790673
      },
      {
        "date": "2025-06-20",
        "close": 43.548717,
        "direction_boundary": 39.217064,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805526
      },
      {
        "date": "2025-06-27",
        "close": 44.53846,
        "direction_boundary": 34.43449,
        "core_momentum": 0.293426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803574
      },
      {
        "date": "2025-07-04",
        "close": 47.50769,
        "direction_boundary": 37.304031,
        "core_momentum": 0.273527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806522
      },
      {
        "date": "2025-07-11",
        "close": 46.517948,
        "direction_boundary": 33.477978,
        "core_momentum": 0.389509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807604
      },
      {
        "date": "2025-07-18",
        "close": 45.528206,
        "direction_boundary": 31.564951,
        "core_momentum": 0.442366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560912
      },
      {
        "date": "2025-07-25",
        "close": 52.456409,
        "direction_boundary": 31.564951,
        "core_momentum": 0.661856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54791
      },
      {
        "date": "2025-08-01",
        "close": 66.31282,
        "direction_boundary": 31.564951,
        "core_momentum": 1.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612985
      },
      {
        "date": "2025-08-08",
        "close": 81.158974,
        "direction_boundary": 31.564951,
        "core_momentum": 1.571174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662312
      },
      {
        "date": "2025-08-15",
        "close": 91.056412,
        "direction_boundary": 25.825869,
        "core_momentum": 2.525783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663458
      },
      {
        "date": "2025-08-22",
        "close": 91.056412,
        "direction_boundary": 28.695412,
        "core_momentum": 2.173205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659776
      },
      {
        "date": "2025-08-29",
        "close": 97.984619,
        "direction_boundary": 30.608438,
        "core_momentum": 2.201229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642452
      },
      {
        "date": "2025-09-05",
        "close": 83.138458,
        "direction_boundary": 31.564951,
        "core_momentum": 1.633885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690087
      },
      {
        "date": "2025-09-12",
        "close": 101.943588,
        "direction_boundary": 31.564951,
        "core_momentum": 2.229645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680621
      },
      {
        "date": "2025-09-19",
        "close": 161.328201,
        "direction_boundary": 33.477978,
        "core_momentum": 3.818935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891667
      },
      {
        "date": "2025-09-26",
        "close": 118.769234,
        "direction_boundary": 33.477978,
        "core_momentum": 2.547682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018071
      },
      {
        "date": "2025-10-03",
        "close": 77.199997,
        "direction_boundary": 32.521461,
        "core_momentum": 1.373817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204716
      },
      {
        "date": "2025-10-10",
        "close": 67.302567,
        "direction_boundary": 32.521461,
        "core_momentum": 1.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22154
      },
      {
        "date": "2025-10-17",
        "close": 62.353848,
        "direction_boundary": 33.477978,
        "core_momentum": 0.862533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226248
      },
      {
        "date": "2025-10-24",
        "close": 73.241028,
        "direction_boundary": 35.391006,
        "core_momentum": 1.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239783
      },
      {
        "date": "2025-10-31",
        "close": 69.282051,
        "direction_boundary": 33.477978,
        "core_momentum": 1.069481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240714
      },
      {
        "date": "2025-11-07",
        "close": 71.261536,
        "direction_boundary": 32.521461,
        "core_momentum": 1.191216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240377
      },
      {
        "date": "2025-11-14",
        "close": 64.333336,
        "direction_boundary": 30.608438,
        "core_momentum": 1.101817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251565
      },
      {
        "date": "2025-11-21",
        "close": 72.251282,
        "direction_boundary": 32.521461,
        "core_momentum": 1.221649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.258873
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "direction_boundary": 32.521461,
        "core_momentum": 1.613659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2736
      },
      {
        "date": "2025-12-05",
        "close": 80.0,
        "direction_boundary": 33.307899,
        "core_momentum": 1.401833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278934
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "direction_boundary": 33.307899,
        "core_momentum": 1.702062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276929
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "direction_boundary": 33.307899,
        "core_momentum": 2.212451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280502
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "direction_boundary": 32.328259,
        "core_momentum": 1.969538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295763
      },
      {
        "date": "2026-01-02",
        "close": 97.0,
        "direction_boundary": 33.307899,
        "core_momentum": 1.912222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295014
      },
      {
        "date": "2026-01-09",
        "close": 113.0,
        "direction_boundary": 34.287544,
        "core_momentum": 2.295657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304375
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "direction_boundary": 51.921139,
        "core_momentum": 1.966037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355911
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "direction_boundary": 44.083988,
        "core_momentum": 2.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356587
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "direction_boundary": 40.165413,
        "core_momentum": 2.012542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359272
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "direction_boundary": 40.165413,
        "core_momentum": 1.614189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352384
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "direction_boundary": 38.20612,
        "core_momentum": 2.952246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432441
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "direction_boundary": 37.226479,
        "core_momentum": 3.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432189
      },
      {
        "date": "2026-02-27",
        "close": 134.0,
        "direction_boundary": 43.104343,
        "core_momentum": 2.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448113
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "direction_boundary": 41.145058,
        "core_momentum": 2.062336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429985
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "direction_boundary": 35.267189,
        "core_momentum": 2.686146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404422
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "direction_boundary": 39.185764,
        "core_momentum": 2.138895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247403
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "direction_boundary": 38.20612,
        "core_momentum": 1.669729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 43.104343,
        "core_momentum": 0.739964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.123416
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "direction_boundary": 41.145058,
        "core_momentum": 0.604081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12122
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "direction_boundary": 44.083988,
        "core_momentum": 1.177661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229619
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "direction_boundary": 42.124699,
        "core_momentum": 0.899123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.241118
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "direction_boundary": 40.165413,
        "core_momentum": 0.941969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23895
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "direction_boundary": 40.165413,
        "core_momentum": 0.892175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.239162
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "direction_boundary": 42.124699,
        "core_momentum": 0.709211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232798
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "direction_boundary": 42.124699,
        "core_momentum": 0.400603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.252983
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "direction_boundary": 42.124699,
        "core_momentum": 0.566777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.24118
      },
      {
        "date": "2026-06-05",
        "close": 50.601563,
        "direction_boundary": 42.124699,
        "core_momentum": 0.201233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.289622
      },
      {
        "date": "2026-06-12",
        "close": 63.5,
        "direction_boundary": 48.002563,
        "core_momentum": 0.322846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.321088
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "direction_boundary": 43.548717,
        "core_momentum": 0.423693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.293443
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 44.53846,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.28908
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 47.50769,
        "core_momentum": 0.199806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.288374
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "direction_boundary": 46.517948,
        "core_momentum": 0.354316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.276247
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "direction_boundary": 45.528206,
        "core_momentum": 0.405722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185154
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 52.456409,
        "core_momentum": 0.181934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.184541
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "direction_boundary": 66.31282,
        "core_momentum": -0.065037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165671
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 81.158974,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 71.868958,
        "volume": 141405600
      },
      {
        "date": "2023-08-11",
        "close": 76.597183,
        "volume": 242582700
      },
      {
        "date": "2023-08-18",
        "close": 69.032021,
        "volume": 122416200
      },
      {
        "date": "2023-08-25",
        "close": 62.412518,
        "volume": 131628800
      },
      {
        "date": "2023-09-01",
        "close": 46.336567,
        "volume": 155491900
      },
      {
        "date": "2023-09-08",
        "close": 45.390919,
        "volume": 126147500
      },
      {
        "date": "2023-09-15",
        "close": 46.336567,
        "volume": 84556400
      },
      {
        "date": "2023-09-22",
        "close": 53.901722,
        "volume": 89335600
      },
      {
        "date": "2023-09-29",
        "close": 76.597183,
        "volume": 35397900
      },
      {
        "date": "2023-10-06",
        "close": 70.923317,
        "volume": 29158300
      },
      {
        "date": "2023-10-13",
        "close": 64.303802,
        "volume": 6928400
      },
      {
        "date": "2023-10-20",
        "close": 48.227852,
        "volume": 18059100
      },
      {
        "date": "2023-10-27",
        "close": 50.119141,
        "volume": 8969600
      },
      {
        "date": "2023-11-03",
        "close": 48.227852,
        "volume": 3543200
      },
      {
        "date": "2023-11-10",
        "close": 51.064789,
        "volume": 2046100
      },
      {
        "date": "2023-11-17",
        "close": 56.738655,
        "volume": 19392600
      },
      {
        "date": "2023-11-24",
        "close": 55.793007,
        "volume": 23212900
      },
      {
        "date": "2023-12-01",
        "close": 54.847363,
        "volume": 132108000
      },
      {
        "date": "2023-12-08",
        "close": 52.956078,
        "volume": 144361900
      },
      {
        "date": "2023-12-15",
        "close": 52.010429,
        "volume": 140144700
      },
      {
        "date": "2023-12-22",
        "close": 45.390919,
        "volume": 67937200
      },
      {
        "date": "2023-12-29",
        "close": 48.227852,
        "volume": 4713000
      },
      {
        "date": "2024-01-05",
        "close": 44.445278,
        "volume": 2057100
      },
      {
        "date": "2024-01-12",
        "close": 44.445278,
        "volume": 2199200
      },
      {
        "date": "2024-01-19",
        "close": 46.336567,
        "volume": 11473700
      },
      {
        "date": "2024-01-26",
        "close": 50.119141,
        "volume": 152121500
      },
      {
        "date": "2024-02-02",
        "close": 53.901722,
        "volume": 217757700
      },
      {
        "date": "2024-02-09",
        "close": 53.901722,
        "volume": 114723500
      },
      {
        "date": "2024-02-16",
        "close": 57.684299,
        "volume": 195363100
      },
      {
        "date": "2024-02-23",
        "close": 61.466881,
        "volume": 254155500
      },
      {
        "date": "2024-03-01",
        "close": 62.412518,
        "volume": 267638000
      },
      {
        "date": "2024-03-08",
        "close": 62.412518,
        "volume": 298885600
      },
      {
        "date": "2024-03-15",
        "close": 61.466881,
        "volume": 170729200
      },
      {
        "date": "2024-03-22",
        "close": 63.358162,
        "volume": 433076800
      },
      {
        "date": "2024-03-29",
        "close": 52.010429,
        "volume": 98363800
      },
      {
        "date": "2024-04-05",
        "close": 50.119141,
        "volume": 83426400
      },
      {
        "date": "2024-04-19",
        "close": 52.956078,
        "volume": 137031200
      },
      {
        "date": "2024-04-26",
        "close": 50.119141,
        "volume": 159266900
      },
      {
        "date": "2024-05-03",
        "close": 45.390919,
        "volume": 81672300
      },
      {
        "date": "2024-05-10",
        "close": 37.825764,
        "volume": 54546400
      },
      {
        "date": "2024-05-17",
        "close": 27.423681,
        "volume": 33646500
      },
      {
        "date": "2024-05-24",
        "close": 27.423681,
        "volume": 1516400
      },
      {
        "date": "2024-05-31",
        "close": 28.369328,
        "volume": 7957400
      },
      {
        "date": "2024-06-07",
        "close": 41.608345,
        "volume": 85406400
      },
      {
        "date": "2024-06-14",
        "close": 39.217064,
        "volume": 72757600
      },
      {
        "date": "2024-06-21",
        "close": 34.43449,
        "volume": 28595300
      },
      {
        "date": "2024-06-28",
        "close": 37.304031,
        "volume": 67887800
      },
      {
        "date": "2024-07-05",
        "close": 33.477978,
        "volume": 16355900
      },
      {
        "date": "2024-07-12",
        "close": 31.564951,
        "volume": 18177100
      },
      {
        "date": "2024-07-19",
        "close": 31.564951,
        "volume": 20854000
      },
      {
        "date": "2024-07-26",
        "close": 31.564951,
        "volume": 4987100
      },
      {
        "date": "2024-08-02",
        "close": 31.564951,
        "volume": 399300
      },
      {
        "date": "2024-08-09",
        "close": 25.825869,
        "volume": 3775200
      },
      {
        "date": "2024-08-16",
        "close": 28.695412,
        "volume": 1916400
      },
      {
        "date": "2024-08-23",
        "close": 30.608438,
        "volume": 3808800
      },
      {
        "date": "2024-08-30",
        "close": 31.564951,
        "volume": 1207000
      },
      {
        "date": "2024-09-06",
        "close": 31.564951,
        "volume": 889300
      },
      {
        "date": "2024-09-13",
        "close": 33.477978,
        "volume": 3947200
      },
      {
        "date": "2024-09-20",
        "close": 33.477978,
        "volume": 13297400
      },
      {
        "date": "2024-09-27",
        "close": 32.521461,
        "volume": 13250100
      },
      {
        "date": "2024-10-04",
        "close": 32.521461,
        "volume": 10894900
      },
      {
        "date": "2024-10-11",
        "close": 33.477978,
        "volume": 4033200
      },
      {
        "date": "2024-10-18",
        "close": 35.391006,
        "volume": 3638100
      },
      {
        "date": "2024-10-25",
        "close": 33.477978,
        "volume": 772300
      },
      {
        "date": "2024-11-01",
        "close": 32.521461,
        "volume": 1537600
      },
      {
        "date": "2024-11-08",
        "close": 30.608438,
        "volume": 2656400
      },
      {
        "date": "2024-11-15",
        "close": 32.521461,
        "volume": 2356900
      },
      {
        "date": "2024-11-22",
        "close": 32.521461,
        "volume": 32664700
      },
      {
        "date": "2024-11-29",
        "close": 33.307899,
        "volume": 1203600
      },
      {
        "date": "2024-12-06",
        "close": 33.307899,
        "volume": 901300
      },
      {
        "date": "2024-12-13",
        "close": 33.307899,
        "volume": 762500
      },
      {
        "date": "2024-12-20",
        "close": 32.328259,
        "volume": 854900
      },
      {
        "date": "2024-12-27",
        "close": 33.307899,
        "volume": 177500
      },
      {
        "date": "2025-01-03",
        "close": 34.287544,
        "volume": 1217300
      },
      {
        "date": "2025-01-10",
        "close": 51.921139,
        "volume": 10746400
      },
      {
        "date": "2025-01-17",
        "close": 44.083988,
        "volume": 15219400
      },
      {
        "date": "2025-01-24",
        "close": 40.165413,
        "volume": 3229900
      },
      {
        "date": "2025-01-31",
        "close": 40.165413,
        "volume": 329800
      },
      {
        "date": "2025-02-07",
        "close": 38.20612,
        "volume": 824200
      },
      {
        "date": "2025-02-14",
        "close": 37.226479,
        "volume": 1699900
      },
      {
        "date": "2025-02-21",
        "close": 43.104343,
        "volume": 1043400
      },
      {
        "date": "2025-02-28",
        "close": 41.145058,
        "volume": 692700
      },
      {
        "date": "2025-03-07",
        "close": 35.267189,
        "volume": 502000
      },
      {
        "date": "2025-03-14",
        "close": 39.185764,
        "volume": 597400
      },
      {
        "date": "2025-03-21",
        "close": 38.20612,
        "volume": 3317600
      },
      {
        "date": "2025-03-28",
        "close": 43.104343,
        "volume": 4269600
      },
      {
        "date": "2025-04-11",
        "close": 41.145058,
        "volume": 824600
      },
      {
        "date": "2025-04-18",
        "close": 44.083988,
        "volume": 516200
      },
      {
        "date": "2025-04-25",
        "close": 42.124699,
        "volume": 42884000
      },
      {
        "date": "2025-05-02",
        "close": 40.165413,
        "volume": 634900
      },
      {
        "date": "2025-05-09",
        "close": 40.165413,
        "volume": 1191700
      },
      {
        "date": "2025-05-16",
        "close": 42.124699,
        "volume": 920800
      },
      {
        "date": "2025-05-23",
        "close": 42.124699,
        "volume": 605500
      },
      {
        "date": "2025-05-30",
        "close": 42.124699,
        "volume": 355600
      },
      {
        "date": "2025-06-06",
        "close": 42.124699,
        "volume": 654500
      },
      {
        "date": "2025-06-13",
        "close": 48.002563,
        "volume": 3042600
      },
      {
        "date": "2025-06-20",
        "close": 43.548717,
        "volume": 1453700
      },
      {
        "date": "2025-06-27",
        "close": 44.53846,
        "volume": 2249700
      },
      {
        "date": "2025-07-04",
        "close": 47.50769,
        "volume": 3060900
      },
      {
        "date": "2025-07-11",
        "close": 46.517948,
        "volume": 5750900
      },
      {
        "date": "2025-07-18",
        "close": 45.528206,
        "volume": 2864100
      },
      {
        "date": "2025-07-25",
        "close": 52.456409,
        "volume": 3282800
      },
      {
        "date": "2025-08-01",
        "close": 66.31282,
        "volume": 7791700
      },
      {
        "date": "2025-08-08",
        "close": 81.158974,
        "volume": 19197100
      },
      {
        "date": "2025-08-15",
        "close": 91.056412,
        "volume": 14750200
      },
      {
        "date": "2025-08-22",
        "close": 91.056412,
        "volume": 7373600
      },
      {
        "date": "2025-08-29",
        "close": 97.984619,
        "volume": 29062800
      },
      {
        "date": "2025-09-05",
        "close": 83.138458,
        "volume": 49746300
      },
      {
        "date": "2025-09-12",
        "close": 101.943588,
        "volume": 47178700
      },
      {
        "date": "2025-09-19",
        "close": 161.328201,
        "volume": 58058900
      },
      {
        "date": "2025-09-26",
        "close": 118.769234,
        "volume": 67304500
      },
      {
        "date": "2025-10-03",
        "close": 77.199997,
        "volume": 182093900
      },
      {
        "date": "2025-10-10",
        "close": 67.302567,
        "volume": 109449800
      },
      {
        "date": "2025-10-17",
        "close": 62.353848,
        "volume": 87835500
      },
      {
        "date": "2025-10-24",
        "close": 73.241028,
        "volume": 89103300
      },
      {
        "date": "2025-10-31",
        "close": 69.282051,
        "volume": 32914200
      },
      {
        "date": "2025-11-07",
        "close": 71.261536,
        "volume": 32011200
      },
      {
        "date": "2025-11-14",
        "close": 64.333336,
        "volume": 44135400
      },
      {
        "date": "2025-11-21",
        "close": 72.251282,
        "volume": 38928700
      },
      {
        "date": "2025-11-28",
        "close": 85.0,
        "volume": 170578700
      },
      {
        "date": "2025-12-05",
        "close": 80.0,
        "volume": 25419900
      },
      {
        "date": "2025-12-12",
        "close": 90.0,
        "volume": 44035700
      },
      {
        "date": "2025-12-19",
        "close": 107.0,
        "volume": 93851000
      },
      {
        "date": "2025-12-26",
        "close": 96.0,
        "volume": 45328600
      },
      {
        "date": "2026-01-02",
        "close": 97.0,
        "volume": 83109600
      },
      {
        "date": "2026-01-09",
        "close": 113.0,
        "volume": 77406600
      },
      {
        "date": "2026-01-16",
        "close": 154.0,
        "volume": 64414100
      },
      {
        "date": "2026-01-23",
        "close": 145.0,
        "volume": 61559200
      },
      {
        "date": "2026-01-30",
        "close": 121.0,
        "volume": 68982600
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 74689900
      },
      {
        "date": "2026-02-13",
        "close": 151.0,
        "volume": 72603900
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "volume": 78776900
      },
      {
        "date": "2026-02-27",
        "close": 134.0,
        "volume": 65487000
      },
      {
        "date": "2026-03-06",
        "close": 126.0,
        "volume": 49219500
      },
      {
        "date": "2026-03-13",
        "close": 130.0,
        "volume": 56227400
      },
      {
        "date": "2026-03-20",
        "close": 123.0,
        "volume": 24130300
      },
      {
        "date": "2026-03-27",
        "close": 102.0,
        "volume": 38905600
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 104967800
      },
      {
        "date": "2026-04-10",
        "close": 66.0,
        "volume": 103127800
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "volume": 52240100
      },
      {
        "date": "2026-04-24",
        "close": 80.0,
        "volume": 289986900
      },
      {
        "date": "2026-05-01",
        "close": 78.0,
        "volume": 68376600
      },
      {
        "date": "2026-05-08",
        "close": 76.0,
        "volume": 57159000
      },
      {
        "date": "2026-05-15",
        "close": 72.0,
        "volume": 14770700
      },
      {
        "date": "2026-05-22",
        "close": 59.0,
        "volume": 28386500
      },
      {
        "date": "2026-05-29",
        "close": 66.0,
        "volume": 8317100
      },
      {
        "date": "2026-06-05",
        "close": 50.601563,
        "volume": 5057300
      },
      {
        "date": "2026-06-12",
        "close": 63.5,
        "volume": 3628000
      },
      {
        "date": "2026-06-19",
        "close": 62.0,
        "volume": 1073900
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 3542400
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 368000
      },
      {
        "date": "2026-07-10",
        "close": 63.0,
        "volume": 18224900
      },
      {
        "date": "2026-07-17",
        "close": 64.0,
        "volume": 21895500
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 7293300
      },
      {
        "date": "2026-07-31",
        "close": 62.0,
        "volume": 8801500
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 29756200
      }
    ],
    "sharemaestro_context": {
      "trend": 90.803385,
      "fair_value": 59.884371,
      "market_activity": -40.745325,
      "market_dynamics": -0.045295,
      "relative_strength": -10.535237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.107143,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.176471,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.120915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.171273,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.048772,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095642,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.122241
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.163265
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.160494
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.340756
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.088889
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.471821
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096774
      }
    ]
  }
}