{
  "ticker": {
    "uuid": "041aefa5-131b-453c-8e81-ec1359d41875",
    "symbol": "LUCK",
    "name": "Lucky Strike Entertainment Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.217895,
    "boundary_margin": -0.275323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.606666,
    "volatility_stability": 0.9426,
    "risk_context": 0.1648,
    "current_regime": {
      "move": -0.184371,
      "interruption": 0.1481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.846,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.161472,
        "direction_boundary": 11.333586,
        "core_momentum": -0.10342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387324
      },
      {
        "date": "2023-08-25",
        "close": 10.293808,
        "direction_boundary": 10.605741,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388488
      },
      {
        "date": "2023-09-01",
        "close": 10.454501,
        "direction_boundary": 11.031105,
        "core_momentum": -0.052271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372255
      },
      {
        "date": "2023-09-08",
        "close": 9.575415,
        "direction_boundary": 11.324134,
        "core_momentum": -0.154424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385294
      },
      {
        "date": "2023-09-15",
        "close": 10.123662,
        "direction_boundary": 12.694751,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2023-09-22",
        "close": 9.272934,
        "direction_boundary": 11.966906,
        "core_momentum": -0.225119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2023-09-29",
        "close": 9.093336,
        "direction_boundary": 11.636067,
        "core_momentum": -0.218522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34242
      },
      {
        "date": "2023-10-06",
        "close": 10.756982,
        "direction_boundary": 11.834571,
        "core_momentum": -0.091054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42212
      },
      {
        "date": "2023-10-13",
        "close": 9.944064,
        "direction_boundary": 13.271355,
        "core_momentum": -0.250712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42618
      },
      {
        "date": "2023-10-20",
        "close": 10.577384,
        "direction_boundary": 13.942485,
        "core_momentum": -0.241356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435996
      },
      {
        "date": "2023-10-27",
        "close": 9.773919,
        "direction_boundary": 13.687267,
        "core_momentum": -0.285912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445542
      },
      {
        "date": "2023-11-03",
        "close": 9.244577,
        "direction_boundary": 13.583289,
        "core_momentum": -0.319415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449019
      },
      {
        "date": "2023-11-10",
        "close": 9.660488,
        "direction_boundary": 13.904675,
        "core_momentum": -0.305235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443539
      },
      {
        "date": "2023-11-17",
        "close": 10.11421,
        "direction_boundary": 12.212672,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416127
      },
      {
        "date": "2023-11-24",
        "close": 10.057494,
        "direction_boundary": 12.5057,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411699
      },
      {
        "date": "2023-12-01",
        "close": 10.199282,
        "direction_boundary": 12.912159,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410693
      },
      {
        "date": "2023-12-08",
        "close": 10.416691,
        "direction_boundary": 11.938548,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409223
      },
      {
        "date": "2023-12-15",
        "close": 10.851507,
        "direction_boundary": 11.79676,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413633
      },
      {
        "date": "2023-12-22",
        "close": 12.118147,
        "direction_boundary": 12.562416,
        "core_momentum": -0.035365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43861
      },
      {
        "date": "2023-12-29",
        "close": 13.384786,
        "direction_boundary": 12.742014,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458179
      },
      {
        "date": "2024-01-05",
        "close": 13.120115,
        "direction_boundary": 12.98778,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456803
      },
      {
        "date": "2024-01-12",
        "close": 11.229608,
        "direction_boundary": 13.469859,
        "core_momentum": -0.166316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508575
      },
      {
        "date": "2024-01-19",
        "close": 11.560447,
        "direction_boundary": 13.611647,
        "core_momentum": -0.150694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509775
      },
      {
        "date": "2024-01-26",
        "close": 11.05001,
        "direction_boundary": 12.770371,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51401
      },
      {
        "date": "2024-02-02",
        "close": 10.964938,
        "direction_boundary": 13.592742,
        "core_momentum": -0.193324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511696
      },
      {
        "date": "2024-02-09",
        "close": 14.169346,
        "direction_boundary": 12.827086,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623007
      },
      {
        "date": "2024-02-16",
        "close": 12.212672,
        "direction_boundary": 14.745951,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64713
      },
      {
        "date": "2024-02-23",
        "close": 11.629777,
        "direction_boundary": 14.320587,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651676
      },
      {
        "date": "2024-03-01",
        "close": 12.522184,
        "direction_boundary": 15.360365,
        "core_momentum": -0.184773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658615
      },
      {
        "date": "2024-03-08",
        "close": 12.113955,
        "direction_boundary": 15.30365,
        "core_momentum": -0.208427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647142
      },
      {
        "date": "2024-03-15",
        "close": 12.246867,
        "direction_boundary": 14.263871,
        "core_momentum": -0.141406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643659
      },
      {
        "date": "2024-03-22",
        "close": 12.512691,
        "direction_boundary": 14.027558,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62904
      },
      {
        "date": "2024-03-29",
        "close": 13.006363,
        "direction_boundary": 16.022042,
        "core_momentum": -0.188221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62847
      },
      {
        "date": "2024-04-05",
        "close": 12.759527,
        "direction_boundary": 14.812118,
        "core_momentum": -0.138575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588951
      },
      {
        "date": "2024-04-12",
        "close": 11.71522,
        "direction_boundary": 13.895223,
        "core_momentum": -0.156889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590992
      },
      {
        "date": "2024-04-19",
        "close": 11.297498,
        "direction_boundary": 14.216609,
        "core_momentum": -0.205331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588232
      },
      {
        "date": "2024-04-26",
        "close": 11.117117,
        "direction_boundary": 13.829055,
        "core_momentum": -0.196104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577158
      },
      {
        "date": "2024-05-03",
        "close": 11.857626,
        "direction_boundary": 13.450954,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575965
      },
      {
        "date": "2024-05-10",
        "close": 10.424078,
        "direction_boundary": 12.335555,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604475
      },
      {
        "date": "2024-05-17",
        "close": 11.373447,
        "direction_boundary": 10.870412,
        "core_momentum": 0.046276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612991
      },
      {
        "date": "2024-05-24",
        "close": 11.57893,
        "direction_boundary": 11.305229,
        "core_momentum": 0.02421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613081
      },
      {
        "date": "2024-05-31",
        "close": 11.874603,
        "direction_boundary": 10.964938,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613592
      },
      {
        "date": "2024-06-07",
        "close": 12.399184,
        "direction_boundary": 11.314681,
        "core_momentum": 0.095849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615457
      },
      {
        "date": "2024-06-14",
        "close": 12.189351,
        "direction_boundary": 11.380849,
        "core_momentum": 0.071041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614264
      },
      {
        "date": "2024-06-21",
        "close": 12.818848,
        "direction_boundary": 10.983843,
        "core_momentum": 0.167064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599009
      },
      {
        "date": "2024-06-28",
        "close": 13.820321,
        "direction_boundary": 11.002748,
        "core_momentum": 0.256079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592053
      },
      {
        "date": "2024-07-05",
        "close": 13.591413,
        "direction_boundary": 10.681362,
        "core_momentum": 0.272442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591836
      },
      {
        "date": "2024-07-12",
        "close": 13.114521,
        "direction_boundary": 10.993295,
        "core_momentum": 0.192956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550134
      },
      {
        "date": "2024-07-19",
        "close": 12.609016,
        "direction_boundary": 10.879865,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552561
      },
      {
        "date": "2024-07-26",
        "close": 12.1512,
        "direction_boundary": 10.908222,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55124
      },
      {
        "date": "2024-08-02",
        "close": 11.159265,
        "direction_boundary": 11.295776,
        "core_momentum": -0.012085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564731
      },
      {
        "date": "2024-08-09",
        "close": 10.739601,
        "direction_boundary": 11.097273,
        "core_momentum": -0.032231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429552
      },
      {
        "date": "2024-08-16",
        "close": 10.453466,
        "direction_boundary": 10.161472,
        "core_momentum": 0.028735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381907
      },
      {
        "date": "2024-08-23",
        "close": 11.583699,
        "direction_boundary": 10.293808,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404981
      },
      {
        "date": "2024-08-30",
        "close": 10.587252,
        "direction_boundary": 10.454501,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40877
      },
      {
        "date": "2024-09-06",
        "close": 11.018407,
        "direction_boundary": 9.575415,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411775
      },
      {
        "date": "2024-09-13",
        "close": 11.401656,
        "direction_boundary": 10.123662,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414676
      },
      {
        "date": "2024-09-20",
        "close": 11.008825,
        "direction_boundary": 9.272934,
        "core_momentum": 0.1872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415482
      },
      {
        "date": "2024-09-27",
        "close": 11.305843,
        "direction_boundary": 9.093336,
        "core_momentum": 0.243311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413278
      },
      {
        "date": "2024-10-04",
        "close": 11.449562,
        "direction_boundary": 10.756982,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413511
      },
      {
        "date": "2024-10-11",
        "close": 11.315425,
        "direction_boundary": 9.944064,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396858
      },
      {
        "date": "2024-10-18",
        "close": 12.120247,
        "direction_boundary": 10.577384,
        "core_momentum": 0.145864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404987
      },
      {
        "date": "2024-10-25",
        "close": 11.095056,
        "direction_boundary": 9.773919,
        "core_momentum": 0.13517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423672
      },
      {
        "date": "2024-11-01",
        "close": 9.897404,
        "direction_boundary": 9.244577,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441322
      },
      {
        "date": "2024-11-08",
        "close": 11.018407,
        "direction_boundary": 9.660488,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432271
      },
      {
        "date": "2024-11-15",
        "close": 10.989663,
        "direction_boundary": 10.11421,
        "core_momentum": 0.086557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414516
      },
      {
        "date": "2024-11-22",
        "close": 11.377702,
        "direction_boundary": 10.057494,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416722
      },
      {
        "date": "2024-11-29",
        "close": 11.849367,
        "direction_boundary": 10.199282,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419176
      },
      {
        "date": "2024-12-06",
        "close": 11.425832,
        "direction_boundary": 10.416691,
        "core_momentum": 0.096877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417261
      },
      {
        "date": "2024-12-13",
        "close": 10.703896,
        "direction_boundary": 10.851507,
        "core_momentum": -0.013603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2024-12-20",
        "close": 10.001212,
        "direction_boundary": 12.118147,
        "core_momentum": -0.174691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426579
      },
      {
        "date": "2024-12-27",
        "close": 10.376619,
        "direction_boundary": 13.384786,
        "core_momentum": -0.224745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414475
      },
      {
        "date": "2025-01-03",
        "close": 10.184103,
        "direction_boundary": 13.120115,
        "core_momentum": -0.223779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2025-01-10",
        "close": 10.020464,
        "direction_boundary": 11.229608,
        "core_momentum": -0.107675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413103
      },
      {
        "date": "2025-01-17",
        "close": 9.596928,
        "direction_boundary": 11.560447,
        "core_momentum": -0.169848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2025-01-24",
        "close": 9.79907,
        "direction_boundary": 11.05001,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414049
      },
      {
        "date": "2025-01-31",
        "close": 10.251483,
        "direction_boundary": 10.964938,
        "core_momentum": -0.065067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404987
      },
      {
        "date": "2025-02-07",
        "close": 10.530632,
        "direction_boundary": 14.169346,
        "core_momentum": -0.256802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403786
      },
      {
        "date": "2025-02-14",
        "close": 11.82049,
        "direction_boundary": 12.212672,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432613
      },
      {
        "date": "2025-02-21",
        "close": 10.294799,
        "direction_boundary": 11.629777,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452064
      },
      {
        "date": "2025-02-28",
        "close": 10.333502,
        "direction_boundary": 12.522184,
        "core_momentum": -0.174784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43501
      },
      {
        "date": "2025-03-07",
        "close": 9.249839,
        "direction_boundary": 12.113955,
        "core_momentum": -0.236431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456381
      },
      {
        "date": "2025-03-14",
        "close": 9.35627,
        "direction_boundary": 12.246867,
        "core_momentum": -0.236027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453382
      },
      {
        "date": "2025-03-21",
        "close": 9.636861,
        "direction_boundary": 12.512691,
        "core_momentum": -0.229833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454409
      },
      {
        "date": "2025-03-28",
        "close": 9.588483,
        "direction_boundary": 13.006363,
        "core_momentum": -0.262785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452101
      },
      {
        "date": "2025-04-04",
        "close": 8.224229,
        "direction_boundary": 12.759527,
        "core_momentum": -0.355444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494827
      },
      {
        "date": "2025-04-11",
        "close": 8.824114,
        "direction_boundary": 11.71522,
        "core_momentum": -0.246782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508088
      },
      {
        "date": "2025-04-18",
        "close": 8.262931,
        "direction_boundary": 11.297498,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500814
      },
      {
        "date": "2025-04-25",
        "close": 9.124056,
        "direction_boundary": 11.117117,
        "core_momentum": -0.179279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2025-05-02",
        "close": 9.346594,
        "direction_boundary": 11.857626,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490868
      },
      {
        "date": "2025-05-09",
        "close": 8.485469,
        "direction_boundary": 10.424078,
        "core_momentum": -0.185974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481265
      },
      {
        "date": "2025-05-16",
        "close": 8.882167,
        "direction_boundary": 11.373447,
        "core_momentum": -0.219044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48738
      },
      {
        "date": "2025-05-23",
        "close": 8.89668,
        "direction_boundary": 11.57893,
        "core_momentum": -0.231649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483703
      },
      {
        "date": "2025-05-30",
        "close": 8.400257,
        "direction_boundary": 11.874603,
        "core_momentum": -0.292586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482507
      },
      {
        "date": "2025-06-06",
        "close": 8.857745,
        "direction_boundary": 12.399184,
        "core_momentum": -0.285619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489802
      },
      {
        "date": "2025-06-13",
        "close": 8.828544,
        "direction_boundary": 12.189351,
        "core_momentum": -0.275717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483259
      },
      {
        "date": "2025-06-20",
        "close": 9.344435,
        "direction_boundary": 12.818848,
        "core_momentum": -0.271039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482978
      },
      {
        "date": "2025-06-27",
        "close": 9.062155,
        "direction_boundary": 13.820321,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481017
      },
      {
        "date": "2025-07-04",
        "close": 9.53911,
        "direction_boundary": 13.591413,
        "core_momentum": -0.298152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486847
      },
      {
        "date": "2025-07-11",
        "close": 9.782455,
        "direction_boundary": 13.114521,
        "core_momentum": -0.254075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487902
      },
      {
        "date": "2025-07-18",
        "close": 9.801923,
        "direction_boundary": 12.609016,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484083
      },
      {
        "date": "2025-07-25",
        "close": 10.298346,
        "direction_boundary": 12.1512,
        "core_momentum": -0.152483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488051
      },
      {
        "date": "2025-08-01",
        "close": 9.305499,
        "direction_boundary": 11.159265,
        "core_momentum": -0.166119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504126
      },
      {
        "date": "2025-08-08",
        "close": 9.217895,
        "direction_boundary": 10.739601,
        "core_momentum": -0.141691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502231
      },
      {
        "date": "2025-08-15",
        "close": 9.831124,
        "direction_boundary": 10.453466,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2025-08-22",
        "close": 10.347015,
        "direction_boundary": 11.583699,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449697
      },
      {
        "date": "2025-08-29",
        "close": 10.468687,
        "direction_boundary": 10.587252,
        "core_momentum": -0.011199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449958
      },
      {
        "date": "2025-09-05",
        "close": 9.78382,
        "direction_boundary": 11.018407,
        "core_momentum": -0.112048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432252
      },
      {
        "date": "2025-09-12",
        "close": 9.607711,
        "direction_boundary": 11.401656,
        "core_momentum": -0.157341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432929
      },
      {
        "date": "2025-09-19",
        "close": 9.372899,
        "direction_boundary": 11.008825,
        "core_momentum": -0.148601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43232
      },
      {
        "date": "2025-09-26",
        "close": 9.852306,
        "direction_boundary": 11.305843,
        "core_momentum": -0.128565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437983
      },
      {
        "date": "2025-10-03",
        "close": 10.331713,
        "direction_boundary": 11.449562,
        "core_momentum": -0.097632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381164
      },
      {
        "date": "2025-10-10",
        "close": 9.509873,
        "direction_boundary": 11.315425,
        "core_momentum": -0.159566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390751
      },
      {
        "date": "2025-10-17",
        "close": 8.78587,
        "direction_boundary": 12.120247,
        "core_momentum": -0.275108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395895
      },
      {
        "date": "2025-10-24",
        "close": 8.179273,
        "direction_boundary": 11.095056,
        "core_momentum": -0.2628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382994
      },
      {
        "date": "2025-10-31",
        "close": 8.198841,
        "direction_boundary": 9.897404,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2025-11-07",
        "close": 7.875975,
        "direction_boundary": 11.018407,
        "core_momentum": -0.285198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361344
      },
      {
        "date": "2025-11-14",
        "close": 7.934678,
        "direction_boundary": 10.989663,
        "core_momentum": -0.277987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354898
      },
      {
        "date": "2025-11-21",
        "close": 7.014999,
        "direction_boundary": 11.377702,
        "core_momentum": -0.383443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39107
      },
      {
        "date": "2025-11-28",
        "close": 7.713745,
        "direction_boundary": 11.849367,
        "core_momentum": -0.349016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2025-12-05",
        "close": 8.39437,
        "direction_boundary": 11.425832,
        "core_momentum": -0.265317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420918
      },
      {
        "date": "2025-12-12",
        "close": 8.917169,
        "direction_boundary": 10.703896,
        "core_momentum": -0.166923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429726
      },
      {
        "date": "2025-12-19",
        "close": 8.877712,
        "direction_boundary": 10.001212,
        "core_momentum": -0.112336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2025-12-26",
        "close": 8.769207,
        "direction_boundary": 10.376619,
        "core_momentum": -0.154907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420237
      },
      {
        "date": "2026-01-02",
        "close": 8.374642,
        "direction_boundary": 10.184103,
        "core_momentum": -0.177675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417558
      },
      {
        "date": "2026-01-09",
        "close": 8.700158,
        "direction_boundary": 10.020464,
        "core_momentum": -0.131761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41981
      },
      {
        "date": "2026-01-16",
        "close": 9.06513,
        "direction_boundary": 9.596928,
        "core_momentum": -0.055413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424497
      },
      {
        "date": "2026-01-23",
        "close": 8.631109,
        "direction_boundary": 9.79907,
        "core_momentum": -0.119191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422138
      },
      {
        "date": "2026-01-30",
        "close": 7.989941,
        "direction_boundary": 10.251483,
        "core_momentum": -0.220606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412522
      },
      {
        "date": "2026-02-06",
        "close": 6.539915,
        "direction_boundary": 10.530632,
        "core_momentum": -0.378963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492878
      },
      {
        "date": "2026-02-13",
        "close": 7.723609,
        "direction_boundary": 11.82049,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542739
      },
      {
        "date": "2026-02-20",
        "close": 8.512739,
        "direction_boundary": 10.294799,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556606
      },
      {
        "date": "2026-02-27",
        "close": 8.314076,
        "direction_boundary": 10.333502,
        "core_momentum": -0.195425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556324
      },
      {
        "date": "2026-03-06",
        "close": 8.48294,
        "direction_boundary": 9.249839,
        "core_momentum": -0.082909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551062
      },
      {
        "date": "2026-03-13",
        "close": 7.79755,
        "direction_boundary": 9.35627,
        "core_momentum": -0.166596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561621
      },
      {
        "date": "2026-03-20",
        "close": 7.628686,
        "direction_boundary": 9.636861,
        "core_momentum": -0.208385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561465
      },
      {
        "date": "2026-03-27",
        "close": 7.877016,
        "direction_boundary": 9.588483,
        "core_momentum": -0.178492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558327
      },
      {
        "date": "2026-04-03",
        "close": 8.532606,
        "direction_boundary": 8.224229,
        "core_momentum": 0.037496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566597
      },
      {
        "date": "2026-04-10",
        "close": 8.443207,
        "direction_boundary": 8.824114,
        "core_momentum": -0.043167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556094
      },
      {
        "date": "2026-04-17",
        "close": 8.939866,
        "direction_boundary": 8.262931,
        "core_momentum": 0.081924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551633
      },
      {
        "date": "2026-04-24",
        "close": 7.191626,
        "direction_boundary": 9.124056,
        "core_momentum": -0.211795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622507
      },
      {
        "date": "2026-05-01",
        "close": 7.757817,
        "direction_boundary": 9.346594,
        "core_momentum": -0.169985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632478
      },
      {
        "date": "2026-05-08",
        "close": 8.184944,
        "direction_boundary": 8.485469,
        "core_momentum": -0.035416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63456
      },
      {
        "date": "2026-05-15",
        "close": 8.145212,
        "direction_boundary": 8.882167,
        "core_momentum": -0.08297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634558
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "direction_boundary": 8.89668,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62003
      },
      {
        "date": "2026-05-29",
        "close": 8.19,
        "direction_boundary": 8.400257,
        "core_momentum": -0.02503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620604
      },
      {
        "date": "2026-06-05",
        "close": 7.63,
        "direction_boundary": 8.857745,
        "core_momentum": -0.138607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616812
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "direction_boundary": 8.828544,
        "core_momentum": -0.007764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641857
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "direction_boundary": 9.344435,
        "core_momentum": -0.187752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671702
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 9.062155,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674475
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 9.53911,
        "core_momentum": -0.192797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672445
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 9.782455,
        "core_momentum": -0.253766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673157
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "direction_boundary": 9.801923,
        "core_momentum": -0.244026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670412
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 10.298346,
        "core_momentum": -0.331932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674406
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 9.305499,
        "core_momentum": -0.279996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667745
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "direction_boundary": 9.217895,
        "core_momentum": -0.275323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.161472,
        "volume": 5843597
      },
      {
        "date": "2023-08-25",
        "close": 10.293808,
        "volume": 7107725
      },
      {
        "date": "2023-09-01",
        "close": 10.454501,
        "volume": 4433032
      },
      {
        "date": "2023-09-08",
        "close": 9.575415,
        "volume": 9702879
      },
      {
        "date": "2023-09-15",
        "close": 10.123662,
        "volume": 18705287
      },
      {
        "date": "2023-09-22",
        "close": 9.272934,
        "volume": 11125366
      },
      {
        "date": "2023-09-29",
        "close": 9.093336,
        "volume": 12070965
      },
      {
        "date": "2023-10-06",
        "close": 10.756982,
        "volume": 13365094
      },
      {
        "date": "2023-10-13",
        "close": 9.944064,
        "volume": 9442789
      },
      {
        "date": "2023-10-20",
        "close": 10.577384,
        "volume": 9817628
      },
      {
        "date": "2023-10-27",
        "close": 9.773919,
        "volume": 10139416
      },
      {
        "date": "2023-11-03",
        "close": 9.244577,
        "volume": 6757090
      },
      {
        "date": "2023-11-10",
        "close": 9.660488,
        "volume": 7509317
      },
      {
        "date": "2023-11-17",
        "close": 10.11421,
        "volume": 4589835
      },
      {
        "date": "2023-11-24",
        "close": 10.057494,
        "volume": 2316156
      },
      {
        "date": "2023-12-01",
        "close": 10.199282,
        "volume": 3004197
      },
      {
        "date": "2023-12-08",
        "close": 10.416691,
        "volume": 3422415
      },
      {
        "date": "2023-12-15",
        "close": 10.851507,
        "volume": 7148278
      },
      {
        "date": "2023-12-22",
        "close": 12.118147,
        "volume": 7362908
      },
      {
        "date": "2023-12-29",
        "close": 13.384786,
        "volume": 5842698
      },
      {
        "date": "2024-01-05",
        "close": 13.120115,
        "volume": 5906236
      },
      {
        "date": "2024-01-12",
        "close": 11.229608,
        "volume": 8065885
      },
      {
        "date": "2024-01-19",
        "close": 11.560447,
        "volume": 3510503
      },
      {
        "date": "2024-01-26",
        "close": 11.05001,
        "volume": 4419190
      },
      {
        "date": "2024-02-02",
        "close": 10.964938,
        "volume": 10411626
      },
      {
        "date": "2024-02-09",
        "close": 14.169346,
        "volume": 12807402
      },
      {
        "date": "2024-02-16",
        "close": 12.212672,
        "volume": 6357492
      },
      {
        "date": "2024-02-23",
        "close": 11.629777,
        "volume": 3350673
      },
      {
        "date": "2024-03-01",
        "close": 12.522184,
        "volume": 4526194
      },
      {
        "date": "2024-03-08",
        "close": 12.113955,
        "volume": 2807511
      },
      {
        "date": "2024-03-15",
        "close": 12.246867,
        "volume": 3921401
      },
      {
        "date": "2024-03-22",
        "close": 12.512691,
        "volume": 3182298
      },
      {
        "date": "2024-03-29",
        "close": 13.006363,
        "volume": 2189559
      },
      {
        "date": "2024-04-05",
        "close": 12.759527,
        "volume": 3396181
      },
      {
        "date": "2024-04-12",
        "close": 11.71522,
        "volume": 2973964
      },
      {
        "date": "2024-04-19",
        "close": 11.297498,
        "volume": 2704381
      },
      {
        "date": "2024-04-26",
        "close": 11.117117,
        "volume": 3415642
      },
      {
        "date": "2024-05-03",
        "close": 11.857626,
        "volume": 3911469
      },
      {
        "date": "2024-05-10",
        "close": 10.424078,
        "volume": 11317588
      },
      {
        "date": "2024-05-17",
        "close": 11.373447,
        "volume": 4914034
      },
      {
        "date": "2024-05-24",
        "close": 11.57893,
        "volume": 2941597
      },
      {
        "date": "2024-05-31",
        "close": 11.874603,
        "volume": 2589291
      },
      {
        "date": "2024-06-07",
        "close": 12.399184,
        "volume": 2553836
      },
      {
        "date": "2024-06-14",
        "close": 12.189351,
        "volume": 2791490
      },
      {
        "date": "2024-06-21",
        "close": 12.818848,
        "volume": 2201858
      },
      {
        "date": "2024-06-28",
        "close": 13.820321,
        "volume": 5554174
      },
      {
        "date": "2024-07-05",
        "close": 13.591413,
        "volume": 1784449
      },
      {
        "date": "2024-07-12",
        "close": 13.114521,
        "volume": 3507622
      },
      {
        "date": "2024-07-19",
        "close": 12.609016,
        "volume": 3493774
      },
      {
        "date": "2024-07-26",
        "close": 12.1512,
        "volume": 2586696
      },
      {
        "date": "2024-08-02",
        "close": 11.159265,
        "volume": 2345696
      },
      {
        "date": "2024-08-09",
        "close": 10.739601,
        "volume": 1780828
      },
      {
        "date": "2024-08-16",
        "close": 10.453466,
        "volume": 2174927
      },
      {
        "date": "2024-08-23",
        "close": 11.583699,
        "volume": 1792367
      },
      {
        "date": "2024-08-30",
        "close": 10.587252,
        "volume": 1608905
      },
      {
        "date": "2024-09-06",
        "close": 11.018407,
        "volume": 4862247
      },
      {
        "date": "2024-09-13",
        "close": 11.401656,
        "volume": 4191503
      },
      {
        "date": "2024-09-20",
        "close": 11.008825,
        "volume": 4291920
      },
      {
        "date": "2024-09-27",
        "close": 11.305843,
        "volume": 2348774
      },
      {
        "date": "2024-10-04",
        "close": 11.449562,
        "volume": 1660967
      },
      {
        "date": "2024-10-11",
        "close": 11.315425,
        "volume": 3214810
      },
      {
        "date": "2024-10-18",
        "close": 12.120247,
        "volume": 1363048
      },
      {
        "date": "2024-10-25",
        "close": 11.095056,
        "volume": 1291328
      },
      {
        "date": "2024-11-01",
        "close": 9.897404,
        "volume": 3165456
      },
      {
        "date": "2024-11-08",
        "close": 11.018407,
        "volume": 5490429
      },
      {
        "date": "2024-11-15",
        "close": 10.989663,
        "volume": 4500168
      },
      {
        "date": "2024-11-22",
        "close": 11.377702,
        "volume": 2688487
      },
      {
        "date": "2024-11-29",
        "close": 11.849367,
        "volume": 2083830
      },
      {
        "date": "2024-12-06",
        "close": 11.425832,
        "volume": 3367476
      },
      {
        "date": "2024-12-13",
        "close": 10.703896,
        "volume": 3068080
      },
      {
        "date": "2024-12-20",
        "close": 10.001212,
        "volume": 4046616
      },
      {
        "date": "2024-12-27",
        "close": 10.376619,
        "volume": 1999131
      },
      {
        "date": "2025-01-03",
        "close": 10.184103,
        "volume": 2287072
      },
      {
        "date": "2025-01-10",
        "close": 10.020464,
        "volume": 1901914
      },
      {
        "date": "2025-01-17",
        "close": 9.596928,
        "volume": 2938190
      },
      {
        "date": "2025-01-24",
        "close": 9.79907,
        "volume": 2480898
      },
      {
        "date": "2025-01-31",
        "close": 10.251483,
        "volume": 1757942
      },
      {
        "date": "2025-02-07",
        "close": 10.530632,
        "volume": 1839361
      },
      {
        "date": "2025-02-14",
        "close": 11.82049,
        "volume": 4148402
      },
      {
        "date": "2025-02-21",
        "close": 10.294799,
        "volume": 2266418
      },
      {
        "date": "2025-02-28",
        "close": 10.333502,
        "volume": 2494124
      },
      {
        "date": "2025-03-07",
        "close": 9.249839,
        "volume": 2177762
      },
      {
        "date": "2025-03-14",
        "close": 9.35627,
        "volume": 2764791
      },
      {
        "date": "2025-03-21",
        "close": 9.636861,
        "volume": 1420880
      },
      {
        "date": "2025-03-28",
        "close": 9.588483,
        "volume": 1470452
      },
      {
        "date": "2025-04-04",
        "close": 8.224229,
        "volume": 1675564
      },
      {
        "date": "2025-04-11",
        "close": 8.824114,
        "volume": 2121886
      },
      {
        "date": "2025-04-18",
        "close": 8.262931,
        "volume": 1430125
      },
      {
        "date": "2025-04-25",
        "close": 9.124056,
        "volume": 1441106
      },
      {
        "date": "2025-05-02",
        "close": 9.346594,
        "volume": 927328
      },
      {
        "date": "2025-05-09",
        "close": 8.485469,
        "volume": 2554563
      },
      {
        "date": "2025-05-16",
        "close": 8.882167,
        "volume": 1711471
      },
      {
        "date": "2025-05-23",
        "close": 8.89668,
        "volume": 853352
      },
      {
        "date": "2025-05-30",
        "close": 8.400257,
        "volume": 1257091
      },
      {
        "date": "2025-06-06",
        "close": 8.857745,
        "volume": 1414239
      },
      {
        "date": "2025-06-13",
        "close": 8.828544,
        "volume": 947357
      },
      {
        "date": "2025-06-20",
        "close": 9.344435,
        "volume": 1712116
      },
      {
        "date": "2025-06-27",
        "close": 9.062155,
        "volume": 1321892
      },
      {
        "date": "2025-07-04",
        "close": 9.53911,
        "volume": 1143235
      },
      {
        "date": "2025-07-11",
        "close": 9.782455,
        "volume": 1135166
      },
      {
        "date": "2025-07-18",
        "close": 9.801923,
        "volume": 1515932
      },
      {
        "date": "2025-07-25",
        "close": 10.298346,
        "volume": 1853551
      },
      {
        "date": "2025-08-01",
        "close": 9.305499,
        "volume": 858824
      },
      {
        "date": "2025-08-08",
        "close": 9.217895,
        "volume": 639472
      },
      {
        "date": "2025-08-15",
        "close": 9.831124,
        "volume": 671027
      },
      {
        "date": "2025-08-22",
        "close": 10.347015,
        "volume": 493661
      },
      {
        "date": "2025-08-29",
        "close": 10.468687,
        "volume": 1165182
      },
      {
        "date": "2025-09-05",
        "close": 9.78382,
        "volume": 966488
      },
      {
        "date": "2025-09-12",
        "close": 9.607711,
        "volume": 1282770
      },
      {
        "date": "2025-09-19",
        "close": 9.372899,
        "volume": 1662123
      },
      {
        "date": "2025-09-26",
        "close": 9.852306,
        "volume": 1183251
      },
      {
        "date": "2025-10-03",
        "close": 10.331713,
        "volume": 1249698
      },
      {
        "date": "2025-10-10",
        "close": 9.509873,
        "volume": 616509
      },
      {
        "date": "2025-10-17",
        "close": 8.78587,
        "volume": 945411
      },
      {
        "date": "2025-10-24",
        "close": 8.179273,
        "volume": 724972
      },
      {
        "date": "2025-10-31",
        "close": 8.198841,
        "volume": 787832
      },
      {
        "date": "2025-11-07",
        "close": 7.875975,
        "volume": 2888447
      },
      {
        "date": "2025-11-14",
        "close": 7.934678,
        "volume": 1630135
      },
      {
        "date": "2025-11-21",
        "close": 7.014999,
        "volume": 2672227
      },
      {
        "date": "2025-11-28",
        "close": 7.713745,
        "volume": 1945415
      },
      {
        "date": "2025-12-05",
        "close": 8.39437,
        "volume": 1759449
      },
      {
        "date": "2025-12-12",
        "close": 8.917169,
        "volume": 1300061
      },
      {
        "date": "2025-12-19",
        "close": 8.877712,
        "volume": 1012787
      },
      {
        "date": "2025-12-26",
        "close": 8.769207,
        "volume": 724917
      },
      {
        "date": "2026-01-02",
        "close": 8.374642,
        "volume": 915050
      },
      {
        "date": "2026-01-09",
        "close": 8.700158,
        "volume": 1160597
      },
      {
        "date": "2026-01-16",
        "close": 9.06513,
        "volume": 596446
      },
      {
        "date": "2026-01-23",
        "close": 8.631109,
        "volume": 402013
      },
      {
        "date": "2026-01-30",
        "close": 7.989941,
        "volume": 598467
      },
      {
        "date": "2026-02-06",
        "close": 6.539915,
        "volume": 4066994
      },
      {
        "date": "2026-02-13",
        "close": 7.723609,
        "volume": 1775021
      },
      {
        "date": "2026-02-20",
        "close": 8.512739,
        "volume": 856488
      },
      {
        "date": "2026-02-27",
        "close": 8.314076,
        "volume": 839444
      },
      {
        "date": "2026-03-06",
        "close": 8.48294,
        "volume": 841622
      },
      {
        "date": "2026-03-13",
        "close": 7.79755,
        "volume": 497770
      },
      {
        "date": "2026-03-20",
        "close": 7.628686,
        "volume": 414625
      },
      {
        "date": "2026-03-27",
        "close": 7.877016,
        "volume": 377425
      },
      {
        "date": "2026-04-03",
        "close": 8.532606,
        "volume": 199723
      },
      {
        "date": "2026-04-10",
        "close": 8.443207,
        "volume": 314902
      },
      {
        "date": "2026-04-17",
        "close": 8.939866,
        "volume": 202374
      },
      {
        "date": "2026-04-24",
        "close": 7.191626,
        "volume": 328379
      },
      {
        "date": "2026-05-01",
        "close": 7.757817,
        "volume": 217587
      },
      {
        "date": "2026-05-08",
        "close": 8.184944,
        "volume": 497454
      },
      {
        "date": "2026-05-15",
        "close": 8.145212,
        "volume": 459678
      },
      {
        "date": "2026-05-22",
        "close": 8.92,
        "volume": 372915
      },
      {
        "date": "2026-05-29",
        "close": 8.19,
        "volume": 463137
      },
      {
        "date": "2026-06-05",
        "close": 7.63,
        "volume": 372231
      },
      {
        "date": "2026-06-12",
        "close": 8.76,
        "volume": 759973
      },
      {
        "date": "2026-06-19",
        "close": 7.59,
        "volume": 1026290
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 930500
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 410999
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 574195
      },
      {
        "date": "2026-07-17",
        "close": 7.41,
        "volume": 429562
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 528285
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 346795
      },
      {
        "date": "2026-08-07",
        "close": 6.68,
        "volume": 354521
      }
    ],
    "sharemaestro_context": {
      "trend": 7.9136,
      "fair_value": 9.944752,
      "market_activity": -32.04322,
      "market_dynamics": -1.102675,
      "relative_strength": -29.059542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.024336,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.015745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055841,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.079184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.057015,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.110806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.202959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.146454
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.068383
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.037607
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.093019
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.264098
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.132597
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.184371
      }
    ]
  }
}