{
  "ticker": {
    "uuid": "041f59c1-8437-429a-bfcf-75d764e4b497",
    "symbol": "ACWN",
    "name": "A.S. Cr\u00e9ation Tapeten AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.25,
    "boundary_margin": -0.027586,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.249372,
    "volatility_stability": 1.1019,
    "risk_context": 0.401,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.703,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.266891,
        "direction_boundary": 12.344595,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252059
      },
      {
        "date": "2023-08-25",
        "close": 11.560811,
        "direction_boundary": 12.540541,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253713
      },
      {
        "date": "2023-09-01",
        "close": 11.658783,
        "direction_boundary": 12.834459,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225789
      },
      {
        "date": "2023-09-08",
        "close": 11.658783,
        "direction_boundary": 12.736486,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224845
      },
      {
        "date": "2023-09-15",
        "close": 11.560811,
        "direction_boundary": 12.246621,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224309
      },
      {
        "date": "2023-09-22",
        "close": 11.168919,
        "direction_boundary": 11.85473,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224537
      },
      {
        "date": "2023-09-29",
        "close": 10.679053,
        "direction_boundary": 11.168919,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227911
      },
      {
        "date": "2023-10-06",
        "close": 10.777027,
        "direction_boundary": 10.972973,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227933
      },
      {
        "date": "2023-10-13",
        "close": 10.483108,
        "direction_boundary": 10.875,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217523
      },
      {
        "date": "2023-10-20",
        "close": 10.287162,
        "direction_boundary": 10.581081,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214295
      },
      {
        "date": "2023-10-27",
        "close": 9.993243,
        "direction_boundary": 11.168919,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217107
      },
      {
        "date": "2023-11-03",
        "close": 10.385136,
        "direction_boundary": 10.581081,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225032
      },
      {
        "date": "2023-11-10",
        "close": 10.385136,
        "direction_boundary": 10.483108,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2023-11-17",
        "close": 9.993243,
        "direction_boundary": 10.483108,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2023-11-24",
        "close": 9.993243,
        "direction_boundary": 10.385136,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2023-12-01",
        "close": 9.89527,
        "direction_boundary": 9.797297,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176339
      },
      {
        "date": "2023-12-08",
        "close": 9.993243,
        "direction_boundary": 10.189189,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2023-12-15",
        "close": 9.993243,
        "direction_boundary": 9.405406,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174901
      },
      {
        "date": "2023-12-22",
        "close": 9.993243,
        "direction_boundary": 9.797297,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175319
      },
      {
        "date": "2023-12-29",
        "close": 9.993243,
        "direction_boundary": 9.650338,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13976
      },
      {
        "date": "2024-01-05",
        "close": 9.993243,
        "direction_boundary": 10.091216,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138574
      },
      {
        "date": "2024-01-12",
        "close": 9.797297,
        "direction_boundary": 9.993243,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136008
      },
      {
        "date": "2024-01-19",
        "close": 9.797297,
        "direction_boundary": 11.364865,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13462
      },
      {
        "date": "2024-01-26",
        "close": 10.091216,
        "direction_boundary": 11.168919,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143769
      },
      {
        "date": "2024-02-02",
        "close": 9.797297,
        "direction_boundary": 11.658783,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2024-02-09",
        "close": 9.797297,
        "direction_boundary": 11.266891,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2024-02-16",
        "close": 9.797297,
        "direction_boundary": 11.658783,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145551
      },
      {
        "date": "2024-02-23",
        "close": 9.650338,
        "direction_boundary": 11.462837,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138955
      },
      {
        "date": "2024-03-01",
        "close": 9.699324,
        "direction_boundary": 10.581081,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138285
      },
      {
        "date": "2024-03-08",
        "close": 9.74831,
        "direction_boundary": 10.777027,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-03-15",
        "close": 9.454391,
        "direction_boundary": 10.972973,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2024-03-22",
        "close": 9.209459,
        "direction_boundary": 11.364865,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2024-03-29",
        "close": 9.552364,
        "direction_boundary": 10.972973,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142136
      },
      {
        "date": "2024-04-05",
        "close": 9.699324,
        "direction_boundary": 11.070946,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2024-04-12",
        "close": 10.581081,
        "direction_boundary": 11.658783,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187255
      },
      {
        "date": "2024-04-19",
        "close": 10.189189,
        "direction_boundary": 11.266891,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192875
      },
      {
        "date": "2024-04-26",
        "close": 11.070946,
        "direction_boundary": 11.168919,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220221
      },
      {
        "date": "2024-05-03",
        "close": 10.385136,
        "direction_boundary": 11.168919,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233503
      },
      {
        "date": "2024-05-10",
        "close": 10.287162,
        "direction_boundary": 10.972973,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2024-05-17",
        "close": 10.189189,
        "direction_boundary": 12.050675,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227812
      },
      {
        "date": "2024-05-24",
        "close": 9.699324,
        "direction_boundary": 12.344595,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238147
      },
      {
        "date": "2024-05-31",
        "close": 9.650338,
        "direction_boundary": 12.344595,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2024-06-07",
        "close": 9.356419,
        "direction_boundary": 12.344595,
        "core_momentum": -0.242064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2024-06-14",
        "close": 9.258446,
        "direction_boundary": 12.540541,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241105
      },
      {
        "date": "2024-06-21",
        "close": 9.503378,
        "direction_boundary": 12.442567,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244438
      },
      {
        "date": "2024-06-28",
        "close": 9.307432,
        "direction_boundary": 11.462837,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245812
      },
      {
        "date": "2024-07-05",
        "close": 9.405406,
        "direction_boundary": 11.560811,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246473
      },
      {
        "date": "2024-07-12",
        "close": 9.307432,
        "direction_boundary": 11.756757,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245487
      },
      {
        "date": "2024-07-19",
        "close": 8.670609,
        "direction_boundary": 11.85473,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2024-07-26",
        "close": 8.523648,
        "direction_boundary": 11.85473,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259148
      },
      {
        "date": "2024-08-02",
        "close": 7.984797,
        "direction_boundary": 11.658783,
        "core_momentum": -0.315126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270024
      },
      {
        "date": "2024-08-09",
        "close": 8.180743,
        "direction_boundary": 11.462837,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2024-08-16",
        "close": 7.788851,
        "direction_boundary": 11.266891,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279425
      },
      {
        "date": "2024-08-23",
        "close": 7.298986,
        "direction_boundary": 11.560811,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 11.658783,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289192
      },
      {
        "date": "2024-09-06",
        "close": 7.347973,
        "direction_boundary": 11.658783,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2024-09-13",
        "close": 7.298986,
        "direction_boundary": 11.560811,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289004
      },
      {
        "date": "2024-09-20",
        "close": 7.690878,
        "direction_boundary": 11.168919,
        "core_momentum": -0.311404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2024-09-27",
        "close": 7.396959,
        "direction_boundary": 10.679053,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296815
      },
      {
        "date": "2024-10-04",
        "close": 7.445946,
        "direction_boundary": 10.777027,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29559
      },
      {
        "date": "2024-10-11",
        "close": 7.494932,
        "direction_boundary": 10.483108,
        "core_momentum": -0.285047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261815
      },
      {
        "date": "2024-10-18",
        "close": 7.445946,
        "direction_boundary": 10.287162,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259546
      },
      {
        "date": "2024-10-25",
        "close": 7.445946,
        "direction_boundary": 9.993243,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2024-11-01",
        "close": 7.543919,
        "direction_boundary": 10.385136,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2024-11-08",
        "close": 7.494932,
        "direction_boundary": 10.385136,
        "core_momentum": -0.278302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2024-11-15",
        "close": 7.054054,
        "direction_boundary": 9.993243,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2024-11-22",
        "close": 6.662162,
        "direction_boundary": 9.993243,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2024-11-29",
        "close": 6.564189,
        "direction_boundary": 9.89527,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2024-12-06",
        "close": 6.613175,
        "direction_boundary": 9.993243,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2024-12-13",
        "close": 6.515203,
        "direction_boundary": 9.993243,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226671
      },
      {
        "date": "2024-12-20",
        "close": 6.172297,
        "direction_boundary": 9.993243,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2024-12-27",
        "close": 6.41723,
        "direction_boundary": 9.993243,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2025-01-03",
        "close": 6.515203,
        "direction_boundary": 9.993243,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239568
      },
      {
        "date": "2025-01-10",
        "close": 6.760135,
        "direction_boundary": 9.797297,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249801
      },
      {
        "date": "2025-01-17",
        "close": 6.760135,
        "direction_boundary": 9.797297,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235488
      },
      {
        "date": "2025-01-24",
        "close": 6.515203,
        "direction_boundary": 10.091216,
        "core_momentum": -0.354369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2025-01-31",
        "close": 6.613175,
        "direction_boundary": 9.797297,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2025-02-07",
        "close": 6.564189,
        "direction_boundary": 9.797297,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222446
      },
      {
        "date": "2025-02-14",
        "close": 6.564189,
        "direction_boundary": 9.797297,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214802
      },
      {
        "date": "2025-02-21",
        "close": 6.368243,
        "direction_boundary": 9.650338,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2025-02-28",
        "close": 6.515203,
        "direction_boundary": 9.699324,
        "core_momentum": -0.328283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2025-03-07",
        "close": 6.27027,
        "direction_boundary": 9.74831,
        "core_momentum": -0.356784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208279
      },
      {
        "date": "2025-03-14",
        "close": 5.829391,
        "direction_boundary": 9.454391,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2025-03-21",
        "close": 5.780406,
        "direction_boundary": 9.209459,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210371
      },
      {
        "date": "2025-03-28",
        "close": 5.976351,
        "direction_boundary": 9.552364,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-04-04",
        "close": 5.780406,
        "direction_boundary": 9.699324,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2025-04-11",
        "close": 5.682433,
        "direction_boundary": 10.581081,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215529
      },
      {
        "date": "2025-04-18",
        "close": 5.4375,
        "direction_boundary": 10.189189,
        "core_momentum": -0.466346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220326
      },
      {
        "date": "2025-04-25",
        "close": 5.143581,
        "direction_boundary": 11.070946,
        "core_momentum": -0.535398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227585
      },
      {
        "date": "2025-05-02",
        "close": 5.192568,
        "direction_boundary": 10.385136,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226776
      },
      {
        "date": "2025-05-09",
        "close": 6.123311,
        "direction_boundary": 10.287162,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2025-05-16",
        "close": 6.760135,
        "direction_boundary": 10.189189,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35851
      },
      {
        "date": "2025-05-23",
        "close": 6.809121,
        "direction_boundary": 9.699324,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349575
      },
      {
        "date": "2025-05-30",
        "close": 7.054054,
        "direction_boundary": 9.650338,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351993
      },
      {
        "date": "2025-06-06",
        "close": 7.396959,
        "direction_boundary": 9.356419,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357391
      },
      {
        "date": "2025-06-13",
        "close": 7.445946,
        "direction_boundary": 9.258446,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356319
      },
      {
        "date": "2025-06-20",
        "close": 7.445946,
        "direction_boundary": 9.503378,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346094
      },
      {
        "date": "2025-06-27",
        "close": 7.347973,
        "direction_boundary": 9.307432,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344092
      },
      {
        "date": "2025-07-04",
        "close": 7.347973,
        "direction_boundary": 9.405406,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343858
      },
      {
        "date": "2025-07-11",
        "close": 7.298986,
        "direction_boundary": 9.307432,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2025-07-18",
        "close": 7.298986,
        "direction_boundary": 8.670609,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2025-07-25",
        "close": 7.347973,
        "direction_boundary": 8.523648,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336109
      },
      {
        "date": "2025-08-01",
        "close": 7.298986,
        "direction_boundary": 7.984797,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336121
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 8.180743,
        "core_momentum": -0.113772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336076
      },
      {
        "date": "2025-08-15",
        "close": 7.396959,
        "direction_boundary": 7.788851,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336771
      },
      {
        "date": "2025-08-22",
        "close": 7.494932,
        "direction_boundary": 7.298986,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2025-08-29",
        "close": 7.445946,
        "direction_boundary": 7.25,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2025-09-05",
        "close": 7.347973,
        "direction_boundary": 7.347973,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327941
      },
      {
        "date": "2025-09-12",
        "close": 7.641892,
        "direction_boundary": 7.298986,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310303
      },
      {
        "date": "2025-09-19",
        "close": 7.592905,
        "direction_boundary": 7.690878,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310072
      },
      {
        "date": "2025-09-26",
        "close": 7.641892,
        "direction_boundary": 7.396959,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308347
      },
      {
        "date": "2025-10-03",
        "close": 7.641892,
        "direction_boundary": 7.445946,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-10-10",
        "close": 7.641892,
        "direction_boundary": 7.494932,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30028
      },
      {
        "date": "2025-10-17",
        "close": 8.131757,
        "direction_boundary": 7.445946,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-10-24",
        "close": 8.278716,
        "direction_boundary": 7.445946,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278925
      },
      {
        "date": "2025-10-31",
        "close": 8.376689,
        "direction_boundary": 7.543919,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278798
      },
      {
        "date": "2025-11-07",
        "close": 8.376689,
        "direction_boundary": 7.494932,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2025-11-14",
        "close": 8.08277,
        "direction_boundary": 7.054054,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2025-11-21",
        "close": 7.739865,
        "direction_boundary": 6.662162,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2025-11-28",
        "close": 7.690878,
        "direction_boundary": 6.564189,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-12-05",
        "close": 7.690878,
        "direction_boundary": 6.613175,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 6.515203,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165788
      },
      {
        "date": "2025-12-19",
        "close": 7.201013,
        "direction_boundary": 6.172297,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16597
      },
      {
        "date": "2025-12-26",
        "close": 7.739865,
        "direction_boundary": 6.41723,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19362
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "direction_boundary": 6.515203,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215017
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 6.760135,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214833
      },
      {
        "date": "2026-01-16",
        "close": 7.396959,
        "direction_boundary": 6.760135,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216675
      },
      {
        "date": "2026-01-23",
        "close": 7.641892,
        "direction_boundary": 6.515203,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22108
      },
      {
        "date": "2026-01-30",
        "close": 7.739865,
        "direction_boundary": 6.613175,
        "core_momentum": 0.170371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221281
      },
      {
        "date": "2026-02-06",
        "close": 7.347973,
        "direction_boundary": 6.564189,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233506
      },
      {
        "date": "2026-02-13",
        "close": 7.494932,
        "direction_boundary": 6.564189,
        "core_momentum": 0.141791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233462
      },
      {
        "date": "2026-02-20",
        "close": 7.201013,
        "direction_boundary": 6.368243,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239268
      },
      {
        "date": "2026-02-27",
        "close": 7.445946,
        "direction_boundary": 6.515203,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243975
      },
      {
        "date": "2026-03-06",
        "close": 7.005067,
        "direction_boundary": 6.27027,
        "core_momentum": 0.117187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257775
      },
      {
        "date": "2026-03-13",
        "close": 6.956081,
        "direction_boundary": 5.829391,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25093
      },
      {
        "date": "2026-03-20",
        "close": 6.760135,
        "direction_boundary": 5.780406,
        "core_momentum": 0.169491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253294
      },
      {
        "date": "2026-03-27",
        "close": 7.152027,
        "direction_boundary": 5.976351,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266696
      },
      {
        "date": "2026-04-03",
        "close": 7.298986,
        "direction_boundary": 5.780406,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26857
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "direction_boundary": 5.682433,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268644
      },
      {
        "date": "2026-04-17",
        "close": 7.445946,
        "direction_boundary": 5.4375,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2026-04-24",
        "close": 7.396959,
        "direction_boundary": 5.143581,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254075
      },
      {
        "date": "2026-05-01",
        "close": 7.494932,
        "direction_boundary": 5.192568,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254259
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 6.123311,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257298
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "direction_boundary": 6.760135,
        "core_momentum": 0.109445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259082
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 6.809121,
        "core_momentum": 0.108807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252659
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 7.054054,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252672
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "direction_boundary": 7.396959,
        "core_momentum": 0.007171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252791
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 7.445946,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "direction_boundary": 7.445946,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "direction_boundary": 7.347973,
        "core_momentum": 0.061517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225563
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "direction_boundary": 7.347973,
        "core_momentum": 0.000276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222219
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 7.298986,
        "core_momentum": 0.02754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223883
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "direction_boundary": 7.298986,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236214
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 7.347973,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232528
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "direction_boundary": 7.298986,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253059
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "direction_boundary": 7.25,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.266891,
        "volume": 2910
      },
      {
        "date": "2023-08-25",
        "close": 11.560811,
        "volume": 155
      },
      {
        "date": "2023-09-01",
        "close": 11.658783,
        "volume": 641
      },
      {
        "date": "2023-09-08",
        "close": 11.658783,
        "volume": 872
      },
      {
        "date": "2023-09-15",
        "close": 11.560811,
        "volume": 431
      },
      {
        "date": "2023-09-22",
        "close": 11.168919,
        "volume": 2553
      },
      {
        "date": "2023-09-29",
        "close": 10.679053,
        "volume": 1751
      },
      {
        "date": "2023-10-06",
        "close": 10.777027,
        "volume": 1048
      },
      {
        "date": "2023-10-13",
        "close": 10.483108,
        "volume": 543
      },
      {
        "date": "2023-10-20",
        "close": 10.287162,
        "volume": 1669
      },
      {
        "date": "2023-10-27",
        "close": 9.993243,
        "volume": 2970
      },
      {
        "date": "2023-11-03",
        "close": 10.385136,
        "volume": 1116
      },
      {
        "date": "2023-11-10",
        "close": 10.385136,
        "volume": 1451
      },
      {
        "date": "2023-11-17",
        "close": 9.993243,
        "volume": 472
      },
      {
        "date": "2023-11-24",
        "close": 9.993243,
        "volume": 1441
      },
      {
        "date": "2023-12-01",
        "close": 9.89527,
        "volume": 4420
      },
      {
        "date": "2023-12-08",
        "close": 9.993243,
        "volume": 676
      },
      {
        "date": "2023-12-15",
        "close": 9.993243,
        "volume": 1112
      },
      {
        "date": "2023-12-22",
        "close": 9.993243,
        "volume": 5654
      },
      {
        "date": "2023-12-29",
        "close": 9.993243,
        "volume": 730
      },
      {
        "date": "2024-01-05",
        "close": 9.993243,
        "volume": 1675
      },
      {
        "date": "2024-01-12",
        "close": 9.797297,
        "volume": 220
      },
      {
        "date": "2024-01-19",
        "close": 9.797297,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 10.091216,
        "volume": 103
      },
      {
        "date": "2024-02-02",
        "close": 9.797297,
        "volume": 1050
      },
      {
        "date": "2024-02-09",
        "close": 9.797297,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 9.797297,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.650338,
        "volume": 2561
      },
      {
        "date": "2024-03-01",
        "close": 9.699324,
        "volume": 1863
      },
      {
        "date": "2024-03-08",
        "close": 9.74831,
        "volume": 139
      },
      {
        "date": "2024-03-15",
        "close": 9.454391,
        "volume": 2379
      },
      {
        "date": "2024-03-22",
        "close": 9.209459,
        "volume": 3698
      },
      {
        "date": "2024-03-29",
        "close": 9.552364,
        "volume": 1083
      },
      {
        "date": "2024-04-05",
        "close": 9.699324,
        "volume": 2188
      },
      {
        "date": "2024-04-12",
        "close": 10.581081,
        "volume": 3898
      },
      {
        "date": "2024-04-19",
        "close": 10.189189,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 11.070946,
        "volume": 1271
      },
      {
        "date": "2024-05-03",
        "close": 10.385136,
        "volume": 505
      },
      {
        "date": "2024-05-10",
        "close": 10.287162,
        "volume": 1607
      },
      {
        "date": "2024-05-17",
        "close": 10.189189,
        "volume": 2677
      },
      {
        "date": "2024-05-24",
        "close": 9.699324,
        "volume": 2304
      },
      {
        "date": "2024-05-31",
        "close": 9.650338,
        "volume": 397
      },
      {
        "date": "2024-06-07",
        "close": 9.356419,
        "volume": 3261
      },
      {
        "date": "2024-06-14",
        "close": 9.258446,
        "volume": 1287
      },
      {
        "date": "2024-06-21",
        "close": 9.503378,
        "volume": 2600
      },
      {
        "date": "2024-06-28",
        "close": 9.307432,
        "volume": 516
      },
      {
        "date": "2024-07-05",
        "close": 9.405406,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 9.307432,
        "volume": 10
      },
      {
        "date": "2024-07-19",
        "close": 8.670609,
        "volume": 1342
      },
      {
        "date": "2024-07-26",
        "close": 8.523648,
        "volume": 2082
      },
      {
        "date": "2024-08-02",
        "close": 7.984797,
        "volume": 1530
      },
      {
        "date": "2024-08-09",
        "close": 8.180743,
        "volume": 4700
      },
      {
        "date": "2024-08-16",
        "close": 7.788851,
        "volume": 6895
      },
      {
        "date": "2024-08-23",
        "close": 7.298986,
        "volume": 3921
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 1015
      },
      {
        "date": "2024-09-06",
        "close": 7.347973,
        "volume": 512
      },
      {
        "date": "2024-09-13",
        "close": 7.298986,
        "volume": 2710
      },
      {
        "date": "2024-09-20",
        "close": 7.690878,
        "volume": 1785
      },
      {
        "date": "2024-09-27",
        "close": 7.396959,
        "volume": 652
      },
      {
        "date": "2024-10-04",
        "close": 7.445946,
        "volume": 1503
      },
      {
        "date": "2024-10-11",
        "close": 7.494932,
        "volume": 3441
      },
      {
        "date": "2024-10-18",
        "close": 7.445946,
        "volume": 55
      },
      {
        "date": "2024-10-25",
        "close": 7.445946,
        "volume": 1670
      },
      {
        "date": "2024-11-01",
        "close": 7.543919,
        "volume": 1799
      },
      {
        "date": "2024-11-08",
        "close": 7.494932,
        "volume": 4794
      },
      {
        "date": "2024-11-15",
        "close": 7.054054,
        "volume": 6140
      },
      {
        "date": "2024-11-22",
        "close": 6.662162,
        "volume": 1800
      },
      {
        "date": "2024-11-29",
        "close": 6.564189,
        "volume": 3191
      },
      {
        "date": "2024-12-06",
        "close": 6.613175,
        "volume": 715
      },
      {
        "date": "2024-12-13",
        "close": 6.515203,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 6.172297,
        "volume": 7756
      },
      {
        "date": "2024-12-27",
        "close": 6.41723,
        "volume": 3391
      },
      {
        "date": "2025-01-03",
        "close": 6.515203,
        "volume": 2009
      },
      {
        "date": "2025-01-10",
        "close": 6.760135,
        "volume": 78
      },
      {
        "date": "2025-01-17",
        "close": 6.760135,
        "volume": 220
      },
      {
        "date": "2025-01-24",
        "close": 6.515203,
        "volume": 6805
      },
      {
        "date": "2025-01-31",
        "close": 6.613175,
        "volume": 651
      },
      {
        "date": "2025-02-07",
        "close": 6.564189,
        "volume": 850
      },
      {
        "date": "2025-02-14",
        "close": 6.564189,
        "volume": 2209
      },
      {
        "date": "2025-02-21",
        "close": 6.368243,
        "volume": 6566
      },
      {
        "date": "2025-02-28",
        "close": 6.515203,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 6.27027,
        "volume": 755
      },
      {
        "date": "2025-03-14",
        "close": 5.829391,
        "volume": 8836
      },
      {
        "date": "2025-03-21",
        "close": 5.780406,
        "volume": 6407
      },
      {
        "date": "2025-03-28",
        "close": 5.976351,
        "volume": 37125
      },
      {
        "date": "2025-04-04",
        "close": 5.780406,
        "volume": 33977
      },
      {
        "date": "2025-04-11",
        "close": 5.682433,
        "volume": 1890
      },
      {
        "date": "2025-04-18",
        "close": 5.4375,
        "volume": 15837
      },
      {
        "date": "2025-04-25",
        "close": 5.143581,
        "volume": 19916
      },
      {
        "date": "2025-05-02",
        "close": 5.192568,
        "volume": 3901
      },
      {
        "date": "2025-05-09",
        "close": 6.123311,
        "volume": 24877
      },
      {
        "date": "2025-05-16",
        "close": 6.760135,
        "volume": 8577
      },
      {
        "date": "2025-05-23",
        "close": 6.809121,
        "volume": 15154
      },
      {
        "date": "2025-05-30",
        "close": 7.054054,
        "volume": 6750
      },
      {
        "date": "2025-06-06",
        "close": 7.396959,
        "volume": 5381
      },
      {
        "date": "2025-06-13",
        "close": 7.445946,
        "volume": 2395
      },
      {
        "date": "2025-06-20",
        "close": 7.445946,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.347973,
        "volume": 1627
      },
      {
        "date": "2025-07-04",
        "close": 7.347973,
        "volume": 1176
      },
      {
        "date": "2025-07-11",
        "close": 7.298986,
        "volume": 667
      },
      {
        "date": "2025-07-18",
        "close": 7.298986,
        "volume": 373
      },
      {
        "date": "2025-07-25",
        "close": 7.347973,
        "volume": 680
      },
      {
        "date": "2025-08-01",
        "close": 7.298986,
        "volume": 1914
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 753
      },
      {
        "date": "2025-08-15",
        "close": 7.396959,
        "volume": 1186
      },
      {
        "date": "2025-08-22",
        "close": 7.494932,
        "volume": 2069
      },
      {
        "date": "2025-08-29",
        "close": 7.445946,
        "volume": 1186
      },
      {
        "date": "2025-09-05",
        "close": 7.347973,
        "volume": 830
      },
      {
        "date": "2025-09-12",
        "close": 7.641892,
        "volume": 8145
      },
      {
        "date": "2025-09-19",
        "close": 7.592905,
        "volume": 998
      },
      {
        "date": "2025-09-26",
        "close": 7.641892,
        "volume": 784
      },
      {
        "date": "2025-10-03",
        "close": 7.641892,
        "volume": 2084
      },
      {
        "date": "2025-10-10",
        "close": 7.641892,
        "volume": 353
      },
      {
        "date": "2025-10-17",
        "close": 8.131757,
        "volume": 7262
      },
      {
        "date": "2025-10-24",
        "close": 8.278716,
        "volume": 9331
      },
      {
        "date": "2025-10-31",
        "close": 8.376689,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 8.376689,
        "volume": 3321
      },
      {
        "date": "2025-11-14",
        "close": 8.08277,
        "volume": 1979
      },
      {
        "date": "2025-11-21",
        "close": 7.739865,
        "volume": 1350
      },
      {
        "date": "2025-11-28",
        "close": 7.690878,
        "volume": 569
      },
      {
        "date": "2025-12-05",
        "close": 7.690878,
        "volume": 407
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 7175
      },
      {
        "date": "2025-12-19",
        "close": 7.201013,
        "volume": 1059
      },
      {
        "date": "2025-12-26",
        "close": 7.739865,
        "volume": 3698
      },
      {
        "date": "2026-01-02",
        "close": 7.25,
        "volume": 4702
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 5411
      },
      {
        "date": "2026-01-16",
        "close": 7.396959,
        "volume": 5895
      },
      {
        "date": "2026-01-23",
        "close": 7.641892,
        "volume": 3695
      },
      {
        "date": "2026-01-30",
        "close": 7.739865,
        "volume": 1315
      },
      {
        "date": "2026-02-06",
        "close": 7.347973,
        "volume": 2520
      },
      {
        "date": "2026-02-13",
        "close": 7.494932,
        "volume": 894
      },
      {
        "date": "2026-02-20",
        "close": 7.201013,
        "volume": 1992
      },
      {
        "date": "2026-02-27",
        "close": 7.445946,
        "volume": 596
      },
      {
        "date": "2026-03-06",
        "close": 7.005067,
        "volume": 901
      },
      {
        "date": "2026-03-13",
        "close": 6.956081,
        "volume": 541
      },
      {
        "date": "2026-03-20",
        "close": 6.760135,
        "volume": 1336
      },
      {
        "date": "2026-03-27",
        "close": 7.152027,
        "volume": 4158
      },
      {
        "date": "2026-04-03",
        "close": 7.298986,
        "volume": 917
      },
      {
        "date": "2026-04-10",
        "close": 7.25,
        "volume": 1696
      },
      {
        "date": "2026-04-17",
        "close": 7.445946,
        "volume": 748
      },
      {
        "date": "2026-04-24",
        "close": 7.396959,
        "volume": 123
      },
      {
        "date": "2026-05-01",
        "close": 7.494932,
        "volume": 135
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 788
      },
      {
        "date": "2026-05-15",
        "close": 7.5,
        "volume": 4507
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 505
      },
      {
        "date": "2026-06-05",
        "close": 7.45,
        "volume": 722
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 811
      },
      {
        "date": "2026-06-19",
        "close": 7.85,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 7.8,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 7.35,
        "volume": 7503
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 1673
      },
      {
        "date": "2026-07-17",
        "close": 7.95,
        "volume": 7306
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 374
      },
      {
        "date": "2026-07-31",
        "close": 7.35,
        "volume": 4265
      },
      {
        "date": "2026-08-07",
        "close": 7.05,
        "volume": 4972
      }
    ],
    "sharemaestro_context": {
      "trend": 7.427624,
      "fair_value": 8.105938,
      "market_activity": 7.31059,
      "market_dynamics": 0.434509,
      "relative_strength": -13.533897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.030416,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9688,
        "conditional_difference": -0.021157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054029,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.00205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.062992,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.27619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.252889
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.406593
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.259804
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.038196
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}