{
  "ticker": {
    "uuid": "041faeef-0863-4fde-973b-4e99748dc324",
    "symbol": "TXSA34",
    "name": "Ternium S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 274.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.765045,
    "boundary_margin": 0.706217,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350828,
    "volatility_stability": 1.5725,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.646852,
      "interruption": -0.170061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 156.179962,
        "direction_boundary": 124.944305,
        "core_momentum": 0.249997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324377
      },
      {
        "date": "2023-08-25",
        "close": 155.843658,
        "direction_boundary": 121.816963,
        "core_momentum": 0.279326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324068
      },
      {
        "date": "2023-09-01",
        "close": 166.796906,
        "direction_boundary": 115.770798,
        "core_momentum": 0.440751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311733
      },
      {
        "date": "2023-09-08",
        "close": 166.796906,
        "direction_boundary": 121.83931,
        "core_momentum": 0.368991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2023-09-15",
        "close": 158.213684,
        "direction_boundary": 111.355316,
        "core_momentum": 0.4208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294293
      },
      {
        "date": "2023-09-22",
        "close": 153.193436,
        "direction_boundary": 109.34491,
        "core_momentum": 0.401011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297538
      },
      {
        "date": "2023-09-29",
        "close": 152.921204,
        "direction_boundary": 110.275642,
        "core_momentum": 0.386718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297062
      },
      {
        "date": "2023-10-06",
        "close": 151.367905,
        "direction_boundary": 108.778976,
        "core_momentum": 0.391518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289064
      },
      {
        "date": "2023-10-13",
        "close": 152.128525,
        "direction_boundary": 108.339684,
        "core_momentum": 0.404181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282558
      },
      {
        "date": "2023-10-20",
        "close": 152.929199,
        "direction_boundary": 109.903328,
        "core_momentum": 0.391488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282327
      },
      {
        "date": "2023-10-27",
        "close": 151.67215,
        "direction_boundary": 113.633797,
        "core_momentum": 0.334745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277371
      },
      {
        "date": "2023-11-03",
        "close": 144.105743,
        "direction_boundary": 116.098419,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271475
      },
      {
        "date": "2023-11-10",
        "close": 145.030167,
        "direction_boundary": 130.972,
        "core_momentum": 0.107337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260953
      },
      {
        "date": "2023-11-17",
        "close": 146.275864,
        "direction_boundary": 126.356331,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231261
      },
      {
        "date": "2023-11-24",
        "close": 146.275864,
        "direction_boundary": 135.633667,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222
      },
      {
        "date": "2023-12-01",
        "close": 160.869629,
        "direction_boundary": 125.6586,
        "core_momentum": 0.280212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249313
      },
      {
        "date": "2023-12-08",
        "close": 159.095932,
        "direction_boundary": 123.04409,
        "core_momentum": 0.292999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247115
      },
      {
        "date": "2023-12-15",
        "close": 166.042206,
        "direction_boundary": 116.864265,
        "core_momentum": 0.420812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24964
      },
      {
        "date": "2023-12-22",
        "close": 170.818787,
        "direction_boundary": 122.798729,
        "core_momentum": 0.391047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2023-12-29",
        "close": 170.645554,
        "direction_boundary": 126.14164,
        "core_momentum": 0.352809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2024-01-05",
        "close": 163.839539,
        "direction_boundary": 128.802185,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249209
      },
      {
        "date": "2024-01-12",
        "close": 164.994476,
        "direction_boundary": 140.42572,
        "core_momentum": 0.174959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240966
      },
      {
        "date": "2024-01-19",
        "close": 158.939178,
        "direction_boundary": 147.939621,
        "core_momentum": 0.074352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246353
      },
      {
        "date": "2024-01-26",
        "close": 158.78244,
        "direction_boundary": 157.868729,
        "core_momentum": 0.005788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24322
      },
      {
        "date": "2024-02-02",
        "close": 158.394699,
        "direction_boundary": 159.478851,
        "core_momentum": -0.006798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234101
      },
      {
        "date": "2024-02-09",
        "close": 154.269836,
        "direction_boundary": 152.83902,
        "core_momentum": 0.009362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236656
      },
      {
        "date": "2024-02-16",
        "close": 153.766617,
        "direction_boundary": 162.139404,
        "core_momentum": -0.051639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232453
      },
      {
        "date": "2024-02-23",
        "close": 164.66449,
        "direction_boundary": 163.504166,
        "core_momentum": 0.007097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251372
      },
      {
        "date": "2024-03-01",
        "close": 165.819458,
        "direction_boundary": 179.222031,
        "core_momentum": -0.074782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233
      },
      {
        "date": "2024-03-08",
        "close": 164.581985,
        "direction_boundary": 167.383774,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233217
      },
      {
        "date": "2024-03-15",
        "close": 162.684555,
        "direction_boundary": 157.631042,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221429
      },
      {
        "date": "2024-03-22",
        "close": 169.284332,
        "direction_boundary": 158.558762,
        "core_momentum": 0.067644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222276
      },
      {
        "date": "2024-03-29",
        "close": 168.954361,
        "direction_boundary": 160.207245,
        "core_momentum": 0.054599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222285
      },
      {
        "date": "2024-04-05",
        "close": 170.472305,
        "direction_boundary": 152.348312,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22145
      },
      {
        "date": "2024-04-12",
        "close": 180.041992,
        "direction_boundary": 158.972824,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2024-04-19",
        "close": 185.189804,
        "direction_boundary": 160.398911,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2024-04-26",
        "close": 184.57933,
        "direction_boundary": 166.111038,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233445
      },
      {
        "date": "2024-05-03",
        "close": 178.099777,
        "direction_boundary": 155.531403,
        "core_momentum": 0.145105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2024-05-10",
        "close": 187.552628,
        "direction_boundary": 147.164352,
        "core_momentum": 0.274443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234437
      },
      {
        "date": "2024-05-17",
        "close": 193.926987,
        "direction_boundary": 160.079254,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23668
      },
      {
        "date": "2024-05-24",
        "close": 193.039978,
        "direction_boundary": 152.512848,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2024-05-31",
        "close": 195.909744,
        "direction_boundary": 160.607666,
        "core_momentum": 0.219803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203805
      },
      {
        "date": "2024-06-07",
        "close": 180.873886,
        "direction_boundary": 164.667114,
        "core_momentum": 0.098421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2024-06-14",
        "close": 178.099777,
        "direction_boundary": 159.118439,
        "core_momentum": 0.119291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231254
      },
      {
        "date": "2024-06-21",
        "close": 174.099472,
        "direction_boundary": 153.858002,
        "core_momentum": 0.131559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230764
      },
      {
        "date": "2024-06-28",
        "close": 182.439209,
        "direction_boundary": 153.345566,
        "core_momentum": 0.189726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239401
      },
      {
        "date": "2024-07-05",
        "close": 180.430374,
        "direction_boundary": 159.334625,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232105
      },
      {
        "date": "2024-07-12",
        "close": 178.273697,
        "direction_boundary": 166.796906,
        "core_momentum": 0.068807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233062
      },
      {
        "date": "2024-07-19",
        "close": 173.577713,
        "direction_boundary": 166.180389,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229806
      },
      {
        "date": "2024-07-26",
        "close": 177.404083,
        "direction_boundary": 170.472046,
        "core_momentum": 0.040664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231108
      },
      {
        "date": "2024-08-02",
        "close": 164.733597,
        "direction_boundary": 162.401215,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255359
      },
      {
        "date": "2024-08-09",
        "close": 163.263947,
        "direction_boundary": 161.360336,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252681
      },
      {
        "date": "2024-08-16",
        "close": 165.846725,
        "direction_boundary": 156.179962,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253231
      },
      {
        "date": "2024-08-23",
        "close": 164.072678,
        "direction_boundary": 155.843658,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235413
      },
      {
        "date": "2024-08-30",
        "close": 165.890182,
        "direction_boundary": 166.796906,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235722
      },
      {
        "date": "2024-09-06",
        "close": 158.098343,
        "direction_boundary": 166.796906,
        "core_momentum": -0.052151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2024-09-13",
        "close": 162.637802,
        "direction_boundary": 158.213684,
        "core_momentum": 0.027963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247822
      },
      {
        "date": "2024-09-20",
        "close": 168.2034,
        "direction_boundary": 153.193436,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245996
      },
      {
        "date": "2024-09-27",
        "close": 174.612564,
        "direction_boundary": 152.921204,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251442
      },
      {
        "date": "2024-10-04",
        "close": 175.316956,
        "direction_boundary": 151.367905,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251234
      },
      {
        "date": "2024-10-11",
        "close": 174.273407,
        "direction_boundary": 152.128525,
        "core_momentum": 0.145567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23917
      },
      {
        "date": "2024-10-18",
        "close": 175.316956,
        "direction_boundary": 152.929199,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235659
      },
      {
        "date": "2024-10-25",
        "close": 176.708344,
        "direction_boundary": 151.67215,
        "core_momentum": 0.165068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236057
      },
      {
        "date": "2024-11-01",
        "close": 169.055634,
        "direction_boundary": 144.105743,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238802
      },
      {
        "date": "2024-11-08",
        "close": 177.873657,
        "direction_boundary": 145.030167,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238413
      },
      {
        "date": "2024-11-15",
        "close": 177.26326,
        "direction_boundary": 146.275864,
        "core_momentum": 0.211842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232863
      },
      {
        "date": "2024-11-22",
        "close": 174.583527,
        "direction_boundary": 146.275864,
        "core_momentum": 0.193522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233434
      },
      {
        "date": "2024-11-29",
        "close": 176.950623,
        "direction_boundary": 160.869629,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233235
      },
      {
        "date": "2024-12-06",
        "close": 171.921692,
        "direction_boundary": 159.095932,
        "core_momentum": 0.080617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209539
      },
      {
        "date": "2024-12-13",
        "close": 166.151352,
        "direction_boundary": 166.042206,
        "core_momentum": 0.000657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213511
      },
      {
        "date": "2024-12-20",
        "close": 158.996521,
        "direction_boundary": 170.818787,
        "core_momentum": -0.069209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2024-12-27",
        "close": 159.335953,
        "direction_boundary": 170.645554,
        "core_momentum": -0.066275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-01-03",
        "close": 161.747696,
        "direction_boundary": 163.839539,
        "core_momentum": -0.012768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2025-01-10",
        "close": 157.16539,
        "direction_boundary": 164.994476,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2025-01-17",
        "close": 157.799591,
        "direction_boundary": 158.939178,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209544
      },
      {
        "date": "2025-01-24",
        "close": 154.065842,
        "direction_boundary": 158.78244,
        "core_momentum": -0.029705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208021
      },
      {
        "date": "2025-01-31",
        "close": 155.164536,
        "direction_boundary": 158.394699,
        "core_momentum": -0.020393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183431
      },
      {
        "date": "2025-02-07",
        "close": 154.887619,
        "direction_boundary": 154.269836,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18318
      },
      {
        "date": "2025-02-14",
        "close": 154.530334,
        "direction_boundary": 153.766617,
        "core_momentum": 0.004967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181389
      },
      {
        "date": "2025-02-21",
        "close": 151.395065,
        "direction_boundary": 164.66449,
        "core_momentum": -0.080585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182751
      },
      {
        "date": "2025-02-28",
        "close": 151.850616,
        "direction_boundary": 165.819458,
        "core_momentum": -0.084241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2025-03-07",
        "close": 159.836182,
        "direction_boundary": 164.581985,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      },
      {
        "date": "2025-03-14",
        "close": 167.384033,
        "direction_boundary": 162.684555,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2025-03-21",
        "close": 162.28363,
        "direction_boundary": 169.284332,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191057
      },
      {
        "date": "2025-03-28",
        "close": 160.943771,
        "direction_boundary": 168.954361,
        "core_momentum": -0.047413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182841
      },
      {
        "date": "2025-04-04",
        "close": 147.384415,
        "direction_boundary": 170.472305,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2025-04-11",
        "close": 138.452026,
        "direction_boundary": 180.041992,
        "core_momentum": -0.231001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23038
      },
      {
        "date": "2025-04-18",
        "close": 142.391205,
        "direction_boundary": 185.189804,
        "core_momentum": -0.231107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235206
      },
      {
        "date": "2025-04-25",
        "close": 144.704712,
        "direction_boundary": 184.57933,
        "core_momentum": -0.21603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2025-05-02",
        "close": 152.306152,
        "direction_boundary": 178.099777,
        "core_momentum": -0.144827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2025-05-09",
        "close": 152.778961,
        "direction_boundary": 187.552628,
        "core_momentum": -0.185408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2025-05-16",
        "close": 150.085327,
        "direction_boundary": 193.926987,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2025-05-23",
        "close": 148.871292,
        "direction_boundary": 193.039978,
        "core_momentum": -0.228806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2025-05-30",
        "close": 149.630051,
        "direction_boundary": 195.909744,
        "core_momentum": -0.23623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230257
      },
      {
        "date": "2025-06-06",
        "close": 153.879196,
        "direction_boundary": 180.873886,
        "core_momentum": -0.149246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232684
      },
      {
        "date": "2025-06-13",
        "close": 155.159607,
        "direction_boundary": 178.099777,
        "core_momentum": -0.128805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229202
      },
      {
        "date": "2025-06-20",
        "close": 153.822266,
        "direction_boundary": 174.099472,
        "core_momentum": -0.116469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2025-06-27",
        "close": 158.270584,
        "direction_boundary": 182.439209,
        "core_momentum": -0.132475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-07-04",
        "close": 163.29744,
        "direction_boundary": 180.430374,
        "core_momentum": -0.094956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228653
      },
      {
        "date": "2025-07-11",
        "close": 169.784958,
        "direction_boundary": 178.273697,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230681
      },
      {
        "date": "2025-07-18",
        "close": 161.969604,
        "direction_boundary": 173.577713,
        "core_momentum": -0.066876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240893
      },
      {
        "date": "2025-07-25",
        "close": 165.602234,
        "direction_boundary": 177.404083,
        "core_momentum": -0.066525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239828
      },
      {
        "date": "2025-08-01",
        "close": 170.164352,
        "direction_boundary": 164.733597,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242157
      },
      {
        "date": "2025-08-08",
        "close": 160.765045,
        "direction_boundary": 163.263947,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256201
      },
      {
        "date": "2025-08-15",
        "close": 166.560181,
        "direction_boundary": 165.846725,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260405
      },
      {
        "date": "2025-08-22",
        "close": 170.041061,
        "direction_boundary": 164.072678,
        "core_momentum": 0.036376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25927
      },
      {
        "date": "2025-08-29",
        "close": 169.282272,
        "direction_boundary": 165.890182,
        "core_momentum": 0.020448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259561
      },
      {
        "date": "2025-09-05",
        "close": 177.363205,
        "direction_boundary": 158.098343,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25796
      },
      {
        "date": "2025-09-12",
        "close": 177.211456,
        "direction_boundary": 162.637802,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250737
      },
      {
        "date": "2025-09-19",
        "close": 178.311676,
        "direction_boundary": 168.2034,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2025-09-26",
        "close": 178.226318,
        "direction_boundary": 174.612564,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-10-03",
        "close": 178.766937,
        "direction_boundary": 175.316956,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206891
      },
      {
        "date": "2025-10-10",
        "close": 185.472595,
        "direction_boundary": 174.273407,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2025-10-17",
        "close": 183.054001,
        "direction_boundary": 175.316956,
        "core_momentum": 0.044132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-10-24",
        "close": 184.894043,
        "direction_boundary": 176.708344,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185459
      },
      {
        "date": "2025-10-31",
        "close": 182.371124,
        "direction_boundary": 169.055634,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2025-11-07",
        "close": 188.584991,
        "direction_boundary": 177.873657,
        "core_momentum": 0.060219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2025-11-14",
        "close": 184.289246,
        "direction_boundary": 177.26326,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183204
      },
      {
        "date": "2025-11-21",
        "close": 187.243805,
        "direction_boundary": 174.583527,
        "core_momentum": 0.072517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182029
      },
      {
        "date": "2025-11-28",
        "close": 187.768616,
        "direction_boundary": 176.950623,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2025-12-05",
        "close": 199.37294,
        "direction_boundary": 171.921692,
        "core_momentum": 0.159673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-12-12",
        "close": 201.034882,
        "direction_boundary": 166.151352,
        "core_momentum": 0.20995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193926
      },
      {
        "date": "2025-12-19",
        "close": 204.708618,
        "direction_boundary": 158.996521,
        "core_momentum": 0.287504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192332
      },
      {
        "date": "2025-12-26",
        "close": 204.912704,
        "direction_boundary": 159.335953,
        "core_momentum": 0.286042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2026-01-02",
        "close": 206.545471,
        "direction_boundary": 161.747696,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2026-01-09",
        "close": 209.879044,
        "direction_boundary": 157.16539,
        "core_momentum": 0.335402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2026-01-16",
        "close": 218.927307,
        "direction_boundary": 157.799591,
        "core_momentum": 0.387376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2026-01-23",
        "close": 222.056793,
        "direction_boundary": 154.065842,
        "core_momentum": 0.441311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2026-01-30",
        "close": 215.933899,
        "direction_boundary": 155.164536,
        "core_momentum": 0.391645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2026-02-06",
        "close": 222.639923,
        "direction_boundary": 154.887619,
        "core_momentum": 0.437429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2026-02-13",
        "close": 223.747879,
        "direction_boundary": 154.530334,
        "core_momentum": 0.447922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148926
      },
      {
        "date": "2026-02-20",
        "close": 223.747879,
        "direction_boundary": 151.395065,
        "core_momentum": 0.477907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2026-02-27",
        "close": 218.383057,
        "direction_boundary": 151.850616,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155478
      },
      {
        "date": "2026-03-06",
        "close": 201.015442,
        "direction_boundary": 159.836182,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193243
      },
      {
        "date": "2026-03-13",
        "close": 194.377441,
        "direction_boundary": 167.384033,
        "core_momentum": 0.161266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200361
      },
      {
        "date": "2026-03-20",
        "close": 191.656158,
        "direction_boundary": 162.28363,
        "core_momentum": 0.180995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201798
      },
      {
        "date": "2026-03-27",
        "close": 198.362183,
        "direction_boundary": 160.943771,
        "core_momentum": 0.232494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206414
      },
      {
        "date": "2026-04-03",
        "close": 202.463562,
        "direction_boundary": 147.384415,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207643
      },
      {
        "date": "2026-04-10",
        "close": 204.096313,
        "direction_boundary": 138.452026,
        "core_momentum": 0.47413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202534
      },
      {
        "date": "2026-04-17",
        "close": 207.157761,
        "direction_boundary": 142.391205,
        "core_momentum": 0.454849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201609
      },
      {
        "date": "2026-04-24",
        "close": 210.831497,
        "direction_boundary": 144.704712,
        "core_momentum": 0.456977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202276
      },
      {
        "date": "2026-05-01",
        "close": 208.95575,
        "direction_boundary": 152.306152,
        "core_momentum": 0.371946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201492
      },
      {
        "date": "2026-05-08",
        "close": 221.075195,
        "direction_boundary": 152.778961,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210219
      },
      {
        "date": "2026-05-15",
        "close": 215.830002,
        "direction_boundary": 150.085327,
        "core_momentum": 0.438049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210492
      },
      {
        "date": "2026-05-22",
        "close": 238.919998,
        "direction_boundary": 148.871292,
        "core_momentum": 0.604876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248621
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "direction_boundary": 149.630051,
        "core_momentum": 0.627347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248778
      },
      {
        "date": "2026-06-05",
        "close": 248.25,
        "direction_boundary": 153.879196,
        "core_momentum": 0.613279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2026-06-12",
        "close": 252.5,
        "direction_boundary": 155.159607,
        "core_momentum": 0.627357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238921
      },
      {
        "date": "2026-06-19",
        "close": 254.850006,
        "direction_boundary": 153.822266,
        "core_momentum": 0.656782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238544
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "direction_boundary": 158.270584,
        "core_momentum": 0.497436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26365
      },
      {
        "date": "2026-07-03",
        "close": 211.509995,
        "direction_boundary": 163.29744,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311232
      },
      {
        "date": "2026-07-10",
        "close": 227.699997,
        "direction_boundary": 169.784958,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32675
      },
      {
        "date": "2026-07-17",
        "close": 228.850006,
        "direction_boundary": 161.969604,
        "core_momentum": 0.412919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321889
      },
      {
        "date": "2026-07-24",
        "close": 242.380005,
        "direction_boundary": 165.602234,
        "core_momentum": 0.463628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330711
      },
      {
        "date": "2026-07-31",
        "close": 249.25,
        "direction_boundary": 170.164352,
        "core_momentum": 0.46476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2026-08-07",
        "close": 274.299988,
        "direction_boundary": 160.765045,
        "core_momentum": 0.706217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 156.179962,
        "volume": 408
      },
      {
        "date": "2023-08-25",
        "close": 155.843658,
        "volume": 81
      },
      {
        "date": "2023-09-01",
        "close": 166.796906,
        "volume": 529
      },
      {
        "date": "2023-09-08",
        "close": 166.796906,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 158.213684,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 153.193436,
        "volume": 88
      },
      {
        "date": "2023-09-29",
        "close": 152.921204,
        "volume": 47
      },
      {
        "date": "2023-10-06",
        "close": 151.367905,
        "volume": 27
      },
      {
        "date": "2023-10-13",
        "close": 152.128525,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 152.929199,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 151.67215,
        "volume": 36
      },
      {
        "date": "2023-11-03",
        "close": 144.105743,
        "volume": 232
      },
      {
        "date": "2023-11-10",
        "close": 145.030167,
        "volume": 191
      },
      {
        "date": "2023-11-17",
        "close": 146.275864,
        "volume": 138
      },
      {
        "date": "2023-11-24",
        "close": 146.275864,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 160.869629,
        "volume": 86
      },
      {
        "date": "2023-12-08",
        "close": 159.095932,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 166.042206,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 170.818787,
        "volume": 48
      },
      {
        "date": "2023-12-29",
        "close": 170.645554,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 163.839539,
        "volume": 3601
      },
      {
        "date": "2024-01-12",
        "close": 164.994476,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 158.939178,
        "volume": 733
      },
      {
        "date": "2024-01-26",
        "close": 158.78244,
        "volume": 238
      },
      {
        "date": "2024-02-02",
        "close": 158.394699,
        "volume": 3824
      },
      {
        "date": "2024-02-09",
        "close": 154.269836,
        "volume": 71
      },
      {
        "date": "2024-02-16",
        "close": 153.766617,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 164.66449,
        "volume": 4570
      },
      {
        "date": "2024-03-01",
        "close": 165.819458,
        "volume": 228
      },
      {
        "date": "2024-03-08",
        "close": 164.581985,
        "volume": 64
      },
      {
        "date": "2024-03-15",
        "close": 162.684555,
        "volume": 344
      },
      {
        "date": "2024-03-22",
        "close": 169.284332,
        "volume": 68
      },
      {
        "date": "2024-03-29",
        "close": 168.954361,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 170.472305,
        "volume": 91
      },
      {
        "date": "2024-04-12",
        "close": 180.041992,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 185.189804,
        "volume": 514
      },
      {
        "date": "2024-04-26",
        "close": 184.57933,
        "volume": 588
      },
      {
        "date": "2024-05-03",
        "close": 178.099777,
        "volume": 854
      },
      {
        "date": "2024-05-10",
        "close": 187.552628,
        "volume": 289
      },
      {
        "date": "2024-05-17",
        "close": 193.926987,
        "volume": 911
      },
      {
        "date": "2024-05-24",
        "close": 193.039978,
        "volume": 60
      },
      {
        "date": "2024-05-31",
        "close": 195.909744,
        "volume": 222
      },
      {
        "date": "2024-06-07",
        "close": 180.873886,
        "volume": 402
      },
      {
        "date": "2024-06-14",
        "close": 178.099777,
        "volume": 106
      },
      {
        "date": "2024-06-21",
        "close": 174.099472,
        "volume": 522
      },
      {
        "date": "2024-06-28",
        "close": 182.439209,
        "volume": 171
      },
      {
        "date": "2024-07-05",
        "close": 180.430374,
        "volume": 516
      },
      {
        "date": "2024-07-12",
        "close": 178.273697,
        "volume": 2053
      },
      {
        "date": "2024-07-19",
        "close": 173.577713,
        "volume": 148
      },
      {
        "date": "2024-07-26",
        "close": 177.404083,
        "volume": 357
      },
      {
        "date": "2024-08-02",
        "close": 164.733597,
        "volume": 2360
      },
      {
        "date": "2024-08-09",
        "close": 163.263947,
        "volume": 282
      },
      {
        "date": "2024-08-16",
        "close": 165.846725,
        "volume": 1397
      },
      {
        "date": "2024-08-23",
        "close": 164.072678,
        "volume": 258
      },
      {
        "date": "2024-08-30",
        "close": 165.890182,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 158.098343,
        "volume": 1173
      },
      {
        "date": "2024-09-13",
        "close": 162.637802,
        "volume": 68
      },
      {
        "date": "2024-09-20",
        "close": 168.2034,
        "volume": 111
      },
      {
        "date": "2024-09-27",
        "close": 174.612564,
        "volume": 1370
      },
      {
        "date": "2024-10-04",
        "close": 175.316956,
        "volume": 71
      },
      {
        "date": "2024-10-11",
        "close": 174.273407,
        "volume": 215
      },
      {
        "date": "2024-10-18",
        "close": 175.316956,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 176.708344,
        "volume": 819
      },
      {
        "date": "2024-11-01",
        "close": 169.055634,
        "volume": 996
      },
      {
        "date": "2024-11-08",
        "close": 177.873657,
        "volume": 2269
      },
      {
        "date": "2024-11-15",
        "close": 177.26326,
        "volume": 529
      },
      {
        "date": "2024-11-22",
        "close": 174.583527,
        "volume": 6
      },
      {
        "date": "2024-11-29",
        "close": 176.950623,
        "volume": 39
      },
      {
        "date": "2024-12-06",
        "close": 171.921692,
        "volume": 256
      },
      {
        "date": "2024-12-13",
        "close": 166.151352,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 158.996521,
        "volume": 146
      },
      {
        "date": "2024-12-27",
        "close": 159.335953,
        "volume": 672
      },
      {
        "date": "2025-01-03",
        "close": 161.747696,
        "volume": 1228
      },
      {
        "date": "2025-01-10",
        "close": 157.16539,
        "volume": 136
      },
      {
        "date": "2025-01-17",
        "close": 157.799591,
        "volume": 1517
      },
      {
        "date": "2025-01-24",
        "close": 154.065842,
        "volume": 2458
      },
      {
        "date": "2025-01-31",
        "close": 155.164536,
        "volume": 59
      },
      {
        "date": "2025-02-07",
        "close": 154.887619,
        "volume": 951
      },
      {
        "date": "2025-02-14",
        "close": 154.530334,
        "volume": 2032
      },
      {
        "date": "2025-02-21",
        "close": 151.395065,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 151.850616,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 159.836182,
        "volume": 102
      },
      {
        "date": "2025-03-14",
        "close": 167.384033,
        "volume": 49
      },
      {
        "date": "2025-03-21",
        "close": 162.28363,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 160.943771,
        "volume": 64
      },
      {
        "date": "2025-04-04",
        "close": 147.384415,
        "volume": 74
      },
      {
        "date": "2025-04-11",
        "close": 138.452026,
        "volume": 2263
      },
      {
        "date": "2025-04-18",
        "close": 142.391205,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 144.704712,
        "volume": 97
      },
      {
        "date": "2025-05-02",
        "close": 152.306152,
        "volume": 1176
      },
      {
        "date": "2025-05-09",
        "close": 152.778961,
        "volume": 2143
      },
      {
        "date": "2025-05-16",
        "close": 150.085327,
        "volume": 2044
      },
      {
        "date": "2025-05-23",
        "close": 148.871292,
        "volume": 2219
      },
      {
        "date": "2025-05-30",
        "close": 149.630051,
        "volume": 441
      },
      {
        "date": "2025-06-06",
        "close": 153.879196,
        "volume": 412
      },
      {
        "date": "2025-06-13",
        "close": 155.159607,
        "volume": 768
      },
      {
        "date": "2025-06-20",
        "close": 153.822266,
        "volume": 2339
      },
      {
        "date": "2025-06-27",
        "close": 158.270584,
        "volume": 3293
      },
      {
        "date": "2025-07-04",
        "close": 163.29744,
        "volume": 1033
      },
      {
        "date": "2025-07-11",
        "close": 169.784958,
        "volume": 850
      },
      {
        "date": "2025-07-18",
        "close": 161.969604,
        "volume": 2128
      },
      {
        "date": "2025-07-25",
        "close": 165.602234,
        "volume": 619
      },
      {
        "date": "2025-08-01",
        "close": 170.164352,
        "volume": 202
      },
      {
        "date": "2025-08-08",
        "close": 160.765045,
        "volume": 1196
      },
      {
        "date": "2025-08-15",
        "close": 166.560181,
        "volume": 37
      },
      {
        "date": "2025-08-22",
        "close": 170.041061,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 169.282272,
        "volume": 15
      },
      {
        "date": "2025-09-05",
        "close": 177.363205,
        "volume": 42
      },
      {
        "date": "2025-09-12",
        "close": 177.211456,
        "volume": 21
      },
      {
        "date": "2025-09-19",
        "close": 178.311676,
        "volume": 313
      },
      {
        "date": "2025-09-26",
        "close": 178.226318,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 178.766937,
        "volume": 174
      },
      {
        "date": "2025-10-10",
        "close": 185.472595,
        "volume": 313
      },
      {
        "date": "2025-10-17",
        "close": 183.054001,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 184.894043,
        "volume": 533
      },
      {
        "date": "2025-10-31",
        "close": 182.371124,
        "volume": 1008
      },
      {
        "date": "2025-11-07",
        "close": 188.584991,
        "volume": 3984
      },
      {
        "date": "2025-11-14",
        "close": 184.289246,
        "volume": 1901
      },
      {
        "date": "2025-11-21",
        "close": 187.243805,
        "volume": 1099
      },
      {
        "date": "2025-11-28",
        "close": 187.768616,
        "volume": 903
      },
      {
        "date": "2025-12-05",
        "close": 199.37294,
        "volume": 133
      },
      {
        "date": "2025-12-12",
        "close": 201.034882,
        "volume": 162
      },
      {
        "date": "2025-12-19",
        "close": 204.708618,
        "volume": 609
      },
      {
        "date": "2025-12-26",
        "close": 204.912704,
        "volume": 676
      },
      {
        "date": "2026-01-02",
        "close": 206.545471,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 209.879044,
        "volume": 74
      },
      {
        "date": "2026-01-16",
        "close": 218.927307,
        "volume": 42
      },
      {
        "date": "2026-01-23",
        "close": 222.056793,
        "volume": 1602
      },
      {
        "date": "2026-01-30",
        "close": 215.933899,
        "volume": 201
      },
      {
        "date": "2026-02-06",
        "close": 222.639923,
        "volume": 85
      },
      {
        "date": "2026-02-13",
        "close": 223.747879,
        "volume": 293
      },
      {
        "date": "2026-02-20",
        "close": 223.747879,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 218.383057,
        "volume": 2339
      },
      {
        "date": "2026-03-06",
        "close": 201.015442,
        "volume": 58
      },
      {
        "date": "2026-03-13",
        "close": 194.377441,
        "volume": 726
      },
      {
        "date": "2026-03-20",
        "close": 191.656158,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 198.362183,
        "volume": 1010
      },
      {
        "date": "2026-04-03",
        "close": 202.463562,
        "volume": 16
      },
      {
        "date": "2026-04-10",
        "close": 204.096313,
        "volume": 2137
      },
      {
        "date": "2026-04-17",
        "close": 207.157761,
        "volume": 2003
      },
      {
        "date": "2026-04-24",
        "close": 210.831497,
        "volume": 216
      },
      {
        "date": "2026-05-01",
        "close": 208.95575,
        "volume": 202
      },
      {
        "date": "2026-05-08",
        "close": 221.075195,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 215.830002,
        "volume": 3573
      },
      {
        "date": "2026-05-22",
        "close": 238.919998,
        "volume": 46018
      },
      {
        "date": "2026-05-29",
        "close": 243.5,
        "volume": 13986
      },
      {
        "date": "2026-06-05",
        "close": 248.25,
        "volume": 7605
      },
      {
        "date": "2026-06-12",
        "close": 252.5,
        "volume": 342
      },
      {
        "date": "2026-06-19",
        "close": 254.850006,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 237.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 211.509995,
        "volume": 3950
      },
      {
        "date": "2026-07-10",
        "close": 227.699997,
        "volume": 4374
      },
      {
        "date": "2026-07-17",
        "close": 228.850006,
        "volume": 3443
      },
      {
        "date": "2026-07-24",
        "close": 242.380005,
        "volume": 1441
      },
      {
        "date": "2026-07-31",
        "close": 249.25,
        "volume": 8300
      },
      {
        "date": "2026-08-07",
        "close": 274.299988,
        "volume": 33087
      }
    ],
    "sharemaestro_context": {
      "trend": 223.675601,
      "fair_value": 178.563039,
      "market_activity": 30.597747,
      "market_dynamics": 0.428534,
      "relative_strength": 27.534693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.028056,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.011275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.039232,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.008779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.117061,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.062751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.005788,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.070973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.008533
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.04697
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.021604
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.024101
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002307
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.055756
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.020449
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646852
      }
    ]
  }
}