{
  "ticker": {
    "uuid": "0423be47-e587-4f6e-a3b0-a361c69266cb",
    "symbol": "4222",
    "name": "Kodama Chemical Industry Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 608.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 585.582947,
    "boundary_margin": 0.038282,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.878521,
    "volatility_stability": 0.7875,
    "risk_context": 0.1138,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.692,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 305.17691,
        "direction_boundary": 465.692047,
        "core_momentum": -0.344681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2023-08-25",
        "close": 313.103577,
        "direction_boundary": 433.985352,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2023-09-01",
        "close": 319.048584,
        "direction_boundary": 400.296997,
        "core_momentum": -0.20297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34074
      },
      {
        "date": "2023-09-08",
        "close": 322.021088,
        "direction_boundary": 420.113678,
        "core_momentum": -0.233491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339235
      },
      {
        "date": "2023-09-15",
        "close": 329.947754,
        "direction_boundary": 410.205322,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2023-09-22",
        "close": 316.07608,
        "direction_boundary": 399.306152,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345583
      },
      {
        "date": "2023-09-29",
        "close": 314.094421,
        "direction_boundary": 389.397797,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345548
      },
      {
        "date": "2023-10-06",
        "close": 310.131073,
        "direction_boundary": 432.003662,
        "core_momentum": -0.28211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343747
      },
      {
        "date": "2023-10-13",
        "close": 309.140259,
        "direction_boundary": 402.278656,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338699
      },
      {
        "date": "2023-10-20",
        "close": 303.195251,
        "direction_boundary": 404.260315,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2023-10-27",
        "close": 299.231903,
        "direction_boundary": 403.269501,
        "core_momentum": -0.257985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335788
      },
      {
        "date": "2023-11-03",
        "close": 305.17691,
        "direction_boundary": 412.186981,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2023-11-10",
        "close": 312.112732,
        "direction_boundary": 368.590302,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2023-11-17",
        "close": 286.351074,
        "direction_boundary": 372.553619,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2023-11-24",
        "close": 289.323547,
        "direction_boundary": 383.452789,
        "core_momentum": -0.245478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336033
      },
      {
        "date": "2023-12-01",
        "close": 285.360229,
        "direction_boundary": 367.599457,
        "core_momentum": -0.22372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2023-12-08",
        "close": 274.46106,
        "direction_boundary": 358.681946,
        "core_momentum": -0.234807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2023-12-15",
        "close": 268.516052,
        "direction_boundary": 339.85611,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323461
      },
      {
        "date": "2023-12-22",
        "close": 257.616882,
        "direction_boundary": 303.195251,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2023-12-29",
        "close": 262.571045,
        "direction_boundary": 290.314392,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2024-01-05",
        "close": 261.5802,
        "direction_boundary": 289.323547,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303343
      },
      {
        "date": "2024-01-12",
        "close": 267.525208,
        "direction_boundary": 311.121918,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303638
      },
      {
        "date": "2024-01-19",
        "close": 265.543549,
        "direction_boundary": 305.17691,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2024-01-26",
        "close": 271.488556,
        "direction_boundary": 313.103577,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303772
      },
      {
        "date": "2024-02-02",
        "close": 272.47937,
        "direction_boundary": 320.039429,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2024-02-09",
        "close": 265.543549,
        "direction_boundary": 325.984436,
        "core_momentum": -0.18541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299186
      },
      {
        "date": "2024-02-16",
        "close": 254.644363,
        "direction_boundary": 373.544464,
        "core_momentum": -0.318302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19606
      },
      {
        "date": "2024-02-23",
        "close": 254.644363,
        "direction_boundary": 354.718628,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2024-03-01",
        "close": 265.543549,
        "direction_boundary": 396.333649,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2024-03-08",
        "close": 274.46106,
        "direction_boundary": 382.461975,
        "core_momentum": -0.282383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206146
      },
      {
        "date": "2024-03-15",
        "close": 277.433563,
        "direction_boundary": 383.452789,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202974
      },
      {
        "date": "2024-03-22",
        "close": 281.396881,
        "direction_boundary": 379.489471,
        "core_momentum": -0.258486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19795
      },
      {
        "date": "2024-03-29",
        "close": 294.27774,
        "direction_boundary": 375.526123,
        "core_momentum": -0.216359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209341
      },
      {
        "date": "2024-04-05",
        "close": 293.286896,
        "direction_boundary": 363.636108,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208832
      },
      {
        "date": "2024-04-12",
        "close": 274.46106,
        "direction_boundary": 376.516968,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227032
      },
      {
        "date": "2024-04-19",
        "close": 258.607697,
        "direction_boundary": 364.626953,
        "core_momentum": -0.290761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238772
      },
      {
        "date": "2024-04-26",
        "close": 267.525208,
        "direction_boundary": 353.727783,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244838
      },
      {
        "date": "2024-05-03",
        "close": 267.525208,
        "direction_boundary": 343.819427,
        "core_momentum": -0.221902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242493
      },
      {
        "date": "2024-05-10",
        "close": 277.433563,
        "direction_boundary": 357.691101,
        "core_momentum": -0.224377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246383
      },
      {
        "date": "2024-05-17",
        "close": 285.360229,
        "direction_boundary": 381.47113,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220263
      },
      {
        "date": "2024-05-24",
        "close": 296.259399,
        "direction_boundary": 374.535309,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225988
      },
      {
        "date": "2024-05-31",
        "close": 328.95694,
        "direction_boundary": 367.599457,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266643
      },
      {
        "date": "2024-06-07",
        "close": 308.149414,
        "direction_boundary": 362.645294,
        "core_momentum": -0.150273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27772
      },
      {
        "date": "2024-06-14",
        "close": 296.259399,
        "direction_boundary": 384.443634,
        "core_momentum": -0.229381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282053
      },
      {
        "date": "2024-06-21",
        "close": 306.167755,
        "direction_boundary": 372.553619,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27701
      },
      {
        "date": "2024-06-28",
        "close": 304.186066,
        "direction_boundary": 381.47113,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276987
      },
      {
        "date": "2024-07-05",
        "close": 312.112732,
        "direction_boundary": 407.232819,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277996
      },
      {
        "date": "2024-07-12",
        "close": 310.131073,
        "direction_boundary": 386.425293,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277619
      },
      {
        "date": "2024-07-19",
        "close": 308.149414,
        "direction_boundary": 387.416138,
        "core_momentum": -0.204604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277526
      },
      {
        "date": "2024-07-26",
        "close": 291.305237,
        "direction_boundary": 370.57196,
        "core_momentum": -0.213904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289278
      },
      {
        "date": "2024-08-02",
        "close": 261.5802,
        "direction_boundary": 355.709442,
        "core_momentum": -0.264624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327227
      },
      {
        "date": "2024-08-09",
        "close": 251.67186,
        "direction_boundary": 362.645294,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329601
      },
      {
        "date": "2024-08-16",
        "close": 271.488556,
        "direction_boundary": 305.17691,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341349
      },
      {
        "date": "2024-08-23",
        "close": 264.552704,
        "direction_boundary": 313.103577,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343602
      },
      {
        "date": "2024-08-30",
        "close": 269.506866,
        "direction_boundary": 319.048584,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339607
      },
      {
        "date": "2024-09-06",
        "close": 275.451874,
        "direction_boundary": 322.021088,
        "core_momentum": -0.144615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337815
      },
      {
        "date": "2024-09-13",
        "close": 260.589386,
        "direction_boundary": 329.947754,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346033
      },
      {
        "date": "2024-09-20",
        "close": 256.626038,
        "direction_boundary": 316.07608,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345623
      },
      {
        "date": "2024-09-27",
        "close": 404.260315,
        "direction_boundary": 314.094421,
        "core_momentum": 0.287066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722063
      },
      {
        "date": "2024-10-04",
        "close": 359.672791,
        "direction_boundary": 310.131073,
        "core_momentum": 0.159744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743788
      },
      {
        "date": "2024-10-11",
        "close": 350.75528,
        "direction_boundary": 309.140259,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737735
      },
      {
        "date": "2024-10-18",
        "close": 354.718628,
        "direction_boundary": 303.195251,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731008
      },
      {
        "date": "2024-10-25",
        "close": 289.323547,
        "direction_boundary": 299.231903,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788882
      },
      {
        "date": "2024-11-01",
        "close": 310.131073,
        "direction_boundary": 305.17691,
        "core_momentum": 0.016234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794213
      },
      {
        "date": "2024-11-08",
        "close": 314.094421,
        "direction_boundary": 312.112732,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793061
      },
      {
        "date": "2024-11-15",
        "close": 312.112732,
        "direction_boundary": 286.351074,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792468
      },
      {
        "date": "2024-11-22",
        "close": 316.07608,
        "direction_boundary": 289.323547,
        "core_momentum": 0.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791082
      },
      {
        "date": "2024-11-29",
        "close": 327.966095,
        "direction_boundary": 285.360229,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779063
      },
      {
        "date": "2024-12-06",
        "close": 330.938599,
        "direction_boundary": 274.46106,
        "core_momentum": 0.205776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773415
      },
      {
        "date": "2024-12-13",
        "close": 293.286896,
        "direction_boundary": 268.516052,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790338
      },
      {
        "date": "2024-12-20",
        "close": 435.96701,
        "direction_boundary": 257.616882,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962891
      },
      {
        "date": "2024-12-27",
        "close": 361.654449,
        "direction_boundary": 262.571045,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002111
      },
      {
        "date": "2025-01-03",
        "close": 364.626953,
        "direction_boundary": 261.5802,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001739
      },
      {
        "date": "2025-01-10",
        "close": 354.718628,
        "direction_boundary": 267.525208,
        "core_momentum": 0.325926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002691
      },
      {
        "date": "2025-01-17",
        "close": 359.672791,
        "direction_boundary": 265.543549,
        "core_momentum": 0.354478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002617
      },
      {
        "date": "2025-01-24",
        "close": 347.782776,
        "direction_boundary": 271.488556,
        "core_momentum": 0.281022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000302
      },
      {
        "date": "2025-01-31",
        "close": 345.801117,
        "direction_boundary": 272.47937,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986876
      },
      {
        "date": "2025-02-07",
        "close": 346.791931,
        "direction_boundary": 265.543549,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984401
      },
      {
        "date": "2025-02-14",
        "close": 452.811188,
        "direction_boundary": 254.644363,
        "core_momentum": 0.77821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042901
      },
      {
        "date": "2025-02-21",
        "close": 432.994507,
        "direction_boundary": 254.644363,
        "core_momentum": 0.700389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044876
      },
      {
        "date": "2025-02-28",
        "close": 415.159485,
        "direction_boundary": 265.543549,
        "core_momentum": 0.563433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048298
      },
      {
        "date": "2025-03-07",
        "close": 393.361145,
        "direction_boundary": 274.46106,
        "core_momentum": 0.433213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0528
      },
      {
        "date": "2025-03-14",
        "close": 541.986267,
        "direction_boundary": 277.433563,
        "core_momentum": 0.953571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129693
      },
      {
        "date": "2025-03-21",
        "close": 525.14209,
        "direction_boundary": 281.396881,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131168
      },
      {
        "date": "2025-03-28",
        "close": 498.389557,
        "direction_boundary": 294.27774,
        "core_momentum": 0.693603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952916
      },
      {
        "date": "2025-04-04",
        "close": 357.691101,
        "direction_boundary": 293.286896,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050794
      },
      {
        "date": "2025-04-11",
        "close": 350.75528,
        "direction_boundary": 274.46106,
        "core_momentum": 0.277978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.05056
      },
      {
        "date": "2025-04-18",
        "close": 371.562805,
        "direction_boundary": 258.607697,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053519
      },
      {
        "date": "2025-04-25",
        "close": 370.57196,
        "direction_boundary": 267.525208,
        "core_momentum": 0.385185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011097
      },
      {
        "date": "2025-05-02",
        "close": 394.35199,
        "direction_boundary": 267.525208,
        "core_momentum": 0.474074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010287
      },
      {
        "date": "2025-05-09",
        "close": 376.516968,
        "direction_boundary": 277.433563,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01319
      },
      {
        "date": "2025-05-16",
        "close": 573.692932,
        "direction_boundary": 285.360229,
        "core_momentum": 1.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16413
      },
      {
        "date": "2025-05-23",
        "close": 775.82312,
        "direction_boundary": 296.259399,
        "core_momentum": 1.618729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226199
      },
      {
        "date": "2025-05-30",
        "close": 692.593018,
        "direction_boundary": 328.95694,
        "core_momentum": 1.105422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243235
      },
      {
        "date": "2025-06-06",
        "close": 633.143005,
        "direction_boundary": 308.149414,
        "core_momentum": 1.054662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253869
      },
      {
        "date": "2025-06-13",
        "close": 521.178772,
        "direction_boundary": 296.259399,
        "core_momentum": 0.759197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275029
      },
      {
        "date": "2025-06-20",
        "close": 526.132935,
        "direction_boundary": 306.167755,
        "core_momentum": 0.718447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155118
      },
      {
        "date": "2025-06-27",
        "close": 561.802917,
        "direction_boundary": 304.186066,
        "core_momentum": 0.846905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122877
      },
      {
        "date": "2025-07-04",
        "close": 540.004578,
        "direction_boundary": 312.112732,
        "core_momentum": 0.730159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125572
      },
      {
        "date": "2025-07-11",
        "close": 595.491333,
        "direction_boundary": 310.131073,
        "core_momentum": 0.920128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129489
      },
      {
        "date": "2025-07-18",
        "close": 556.848755,
        "direction_boundary": 308.149414,
        "core_momentum": 0.807074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135919
      },
      {
        "date": "2025-07-25",
        "close": 594.500488,
        "direction_boundary": 291.305237,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135428
      },
      {
        "date": "2025-08-01",
        "close": 573.692932,
        "direction_boundary": 261.5802,
        "core_momentum": 1.193182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137572
      },
      {
        "date": "2025-08-08",
        "close": 585.582947,
        "direction_boundary": 251.67186,
        "core_momentum": 1.326772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13732
      },
      {
        "date": "2025-08-15",
        "close": 715.382202,
        "direction_boundary": 271.488556,
        "core_momentum": 1.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111924
      },
      {
        "date": "2025-08-22",
        "close": 872.924866,
        "direction_boundary": 264.552704,
        "core_momentum": 2.299626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135726
      },
      {
        "date": "2025-08-29",
        "close": 863.016541,
        "direction_boundary": 269.506866,
        "core_momentum": 2.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132792
      },
      {
        "date": "2025-09-05",
        "close": 836.263977,
        "direction_boundary": 275.451874,
        "core_momentum": 2.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129963
      },
      {
        "date": "2025-09-12",
        "close": 822.392334,
        "direction_boundary": 260.589386,
        "core_momentum": 2.155893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049906
      },
      {
        "date": "2025-09-19",
        "close": 819.4198,
        "direction_boundary": 256.626038,
        "core_momentum": 2.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048085
      },
      {
        "date": "2025-09-26",
        "close": 738.171387,
        "direction_boundary": 404.260315,
        "core_momentum": 0.82598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057441
      },
      {
        "date": "2025-10-03",
        "close": 670.794678,
        "direction_boundary": 359.672791,
        "core_momentum": 0.865014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947571
      },
      {
        "date": "2025-10-10",
        "close": 695.565552,
        "direction_boundary": 350.75528,
        "core_momentum": 0.983051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945575
      },
      {
        "date": "2025-10-17",
        "close": 692.593018,
        "direction_boundary": 354.718628,
        "core_momentum": 0.952514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945374
      },
      {
        "date": "2025-10-24",
        "close": 711.418884,
        "direction_boundary": 289.323547,
        "core_momentum": 1.458904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944598
      },
      {
        "date": "2025-10-31",
        "close": 753.033936,
        "direction_boundary": 310.131073,
        "core_momentum": 1.428115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944207
      },
      {
        "date": "2025-11-07",
        "close": 734.208069,
        "direction_boundary": 314.094421,
        "core_momentum": 1.337539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941491
      },
      {
        "date": "2025-11-14",
        "close": 873.91571,
        "direction_boundary": 312.112732,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782986
      },
      {
        "date": "2025-11-21",
        "close": 739.162231,
        "direction_boundary": 316.07608,
        "core_momentum": 1.338558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70739
      },
      {
        "date": "2025-11-28",
        "close": 757.988098,
        "direction_boundary": 327.966095,
        "core_momentum": 1.311178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689539
      },
      {
        "date": "2025-12-05",
        "close": 721.327209,
        "direction_boundary": 330.938599,
        "core_momentum": 1.179641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680873
      },
      {
        "date": "2025-12-12",
        "close": 685.657227,
        "direction_boundary": 293.286896,
        "core_momentum": 1.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623308
      },
      {
        "date": "2025-12-19",
        "close": 703.492249,
        "direction_boundary": 435.96701,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623657
      },
      {
        "date": "2025-12-26",
        "close": 700.519714,
        "direction_boundary": 361.654449,
        "core_momentum": 0.936986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61897
      },
      {
        "date": "2026-01-02",
        "close": 708.446411,
        "direction_boundary": 364.626953,
        "core_momentum": 0.942935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615078
      },
      {
        "date": "2026-01-09",
        "close": 765.914795,
        "direction_boundary": 354.718628,
        "core_momentum": 1.159218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610042
      },
      {
        "date": "2026-01-16",
        "close": 894.723206,
        "direction_boundary": 359.672791,
        "core_momentum": 1.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631702
      },
      {
        "date": "2026-01-23",
        "close": 883.824036,
        "direction_boundary": 347.782776,
        "core_momentum": 1.541311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629277
      },
      {
        "date": "2026-01-30",
        "close": 802.575623,
        "direction_boundary": 345.801117,
        "core_momentum": 1.320917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644573
      },
      {
        "date": "2026-02-06",
        "close": 882.833191,
        "direction_boundary": 346.791931,
        "core_momentum": 1.545714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654605
      },
      {
        "date": "2026-02-13",
        "close": 883.824036,
        "direction_boundary": 452.811188,
        "core_momentum": 0.95186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59822
      },
      {
        "date": "2026-02-20",
        "close": 1398.066895,
        "direction_boundary": 432.994507,
        "core_momentum": 2.228833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828022
      },
      {
        "date": "2026-02-27",
        "close": 1228.634277,
        "direction_boundary": 415.159485,
        "core_momentum": 1.959427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852176
      },
      {
        "date": "2026-03-06",
        "close": 1215.753418,
        "direction_boundary": 393.361145,
        "core_momentum": 2.09068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850454
      },
      {
        "date": "2026-03-13",
        "close": 1075.055054,
        "direction_boundary": 541.986267,
        "core_momentum": 0.983547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870755
      },
      {
        "date": "2026-03-20",
        "close": 1026.50415,
        "direction_boundary": 525.14209,
        "core_momentum": 0.954717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874114
      },
      {
        "date": "2026-03-27",
        "close": 1081.0,
        "direction_boundary": 498.389557,
        "core_momentum": 1.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860425
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "direction_boundary": 357.691101,
        "core_momentum": 1.837644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853197
      },
      {
        "date": "2026-04-10",
        "close": 1108.0,
        "direction_boundary": 350.75528,
        "core_momentum": 2.158898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858608
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "direction_boundary": 371.562805,
        "core_momentum": 2.097727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858428
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "direction_boundary": 370.57196,
        "core_momentum": 2.100612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858856
      },
      {
        "date": "2026-05-01",
        "close": 1109.0,
        "direction_boundary": 394.35199,
        "core_momentum": 1.812208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860135
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "direction_boundary": 376.516968,
        "core_momentum": 2.09415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859381
      },
      {
        "date": "2026-05-15",
        "close": 894.0,
        "direction_boundary": 573.692932,
        "core_momentum": 0.558325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913462
      },
      {
        "date": "2026-05-22",
        "close": 788.0,
        "direction_boundary": 775.82312,
        "core_momentum": 0.015695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899947
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "direction_boundary": 692.593018,
        "core_momentum": 0.055454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90561
      },
      {
        "date": "2026-06-05",
        "close": 714.0,
        "direction_boundary": 633.143005,
        "core_momentum": 0.127707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.903556
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "direction_boundary": 521.178772,
        "core_momentum": 0.254848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.909129
      },
      {
        "date": "2026-06-19",
        "close": 707.0,
        "direction_boundary": 526.132935,
        "core_momentum": 0.343767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915156
      },
      {
        "date": "2026-06-26",
        "close": 658.0,
        "direction_boundary": 561.802917,
        "core_momentum": 0.171229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.920594
      },
      {
        "date": "2026-07-03",
        "close": 681.0,
        "direction_boundary": 540.004578,
        "core_momentum": 0.2611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921836
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "direction_boundary": 595.491333,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.915337
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "direction_boundary": 556.848755,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892814
      },
      {
        "date": "2026-07-24",
        "close": 592.0,
        "direction_boundary": 594.500488,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892804
      },
      {
        "date": "2026-07-31",
        "close": 572.0,
        "direction_boundary": 573.692932,
        "core_momentum": -0.002951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885659
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "direction_boundary": 585.582947,
        "core_momentum": 0.038282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 305.17691,
        "volume": 417900
      },
      {
        "date": "2023-08-25",
        "close": 313.103577,
        "volume": 126500
      },
      {
        "date": "2023-09-01",
        "close": 319.048584,
        "volume": 86400
      },
      {
        "date": "2023-09-08",
        "close": 322.021088,
        "volume": 143200
      },
      {
        "date": "2023-09-15",
        "close": 329.947754,
        "volume": 79300
      },
      {
        "date": "2023-09-22",
        "close": 316.07608,
        "volume": 72400
      },
      {
        "date": "2023-09-29",
        "close": 314.094421,
        "volume": 78600
      },
      {
        "date": "2023-10-06",
        "close": 310.131073,
        "volume": 136400
      },
      {
        "date": "2023-10-13",
        "close": 309.140259,
        "volume": 34100
      },
      {
        "date": "2023-10-20",
        "close": 303.195251,
        "volume": 40100
      },
      {
        "date": "2023-10-27",
        "close": 299.231903,
        "volume": 59200
      },
      {
        "date": "2023-11-03",
        "close": 305.17691,
        "volume": 33300
      },
      {
        "date": "2023-11-10",
        "close": 312.112732,
        "volume": 70800
      },
      {
        "date": "2023-11-17",
        "close": 286.351074,
        "volume": 150700
      },
      {
        "date": "2023-11-24",
        "close": 289.323547,
        "volume": 35600
      },
      {
        "date": "2023-12-01",
        "close": 285.360229,
        "volume": 51000
      },
      {
        "date": "2023-12-08",
        "close": 274.46106,
        "volume": 90700
      },
      {
        "date": "2023-12-15",
        "close": 268.516052,
        "volume": 149200
      },
      {
        "date": "2023-12-22",
        "close": 257.616882,
        "volume": 144900
      },
      {
        "date": "2023-12-29",
        "close": 262.571045,
        "volume": 115800
      },
      {
        "date": "2024-01-05",
        "close": 261.5802,
        "volume": 38600
      },
      {
        "date": "2024-01-12",
        "close": 267.525208,
        "volume": 95600
      },
      {
        "date": "2024-01-19",
        "close": 265.543549,
        "volume": 34100
      },
      {
        "date": "2024-01-26",
        "close": 271.488556,
        "volume": 29900
      },
      {
        "date": "2024-02-02",
        "close": 272.47937,
        "volume": 31200
      },
      {
        "date": "2024-02-09",
        "close": 265.543549,
        "volume": 59500
      },
      {
        "date": "2024-02-16",
        "close": 254.644363,
        "volume": 59400
      },
      {
        "date": "2024-02-23",
        "close": 254.644363,
        "volume": 22000
      },
      {
        "date": "2024-03-01",
        "close": 265.543549,
        "volume": 38500
      },
      {
        "date": "2024-03-08",
        "close": 274.46106,
        "volume": 107800
      },
      {
        "date": "2024-03-15",
        "close": 277.433563,
        "volume": 3211400
      },
      {
        "date": "2024-03-22",
        "close": 281.396881,
        "volume": 156000
      },
      {
        "date": "2024-03-29",
        "close": 294.27774,
        "volume": 146600
      },
      {
        "date": "2024-04-05",
        "close": 293.286896,
        "volume": 141600
      },
      {
        "date": "2024-04-12",
        "close": 274.46106,
        "volume": 145700
      },
      {
        "date": "2024-04-19",
        "close": 258.607697,
        "volume": 93700
      },
      {
        "date": "2024-04-26",
        "close": 267.525208,
        "volume": 42200
      },
      {
        "date": "2024-05-03",
        "close": 267.525208,
        "volume": 30600
      },
      {
        "date": "2024-05-10",
        "close": 277.433563,
        "volume": 48200
      },
      {
        "date": "2024-05-17",
        "close": 285.360229,
        "volume": 336300
      },
      {
        "date": "2024-05-24",
        "close": 296.259399,
        "volume": 208400
      },
      {
        "date": "2024-05-31",
        "close": 328.95694,
        "volume": 366600
      },
      {
        "date": "2024-06-07",
        "close": 308.149414,
        "volume": 209600
      },
      {
        "date": "2024-06-14",
        "close": 296.259399,
        "volume": 63600
      },
      {
        "date": "2024-06-21",
        "close": 306.167755,
        "volume": 332400
      },
      {
        "date": "2024-06-28",
        "close": 304.186066,
        "volume": 96400
      },
      {
        "date": "2024-07-05",
        "close": 312.112732,
        "volume": 290700
      },
      {
        "date": "2024-07-12",
        "close": 310.131073,
        "volume": 71600
      },
      {
        "date": "2024-07-19",
        "close": 308.149414,
        "volume": 46800
      },
      {
        "date": "2024-07-26",
        "close": 291.305237,
        "volume": 193700
      },
      {
        "date": "2024-08-02",
        "close": 261.5802,
        "volume": 161000
      },
      {
        "date": "2024-08-09",
        "close": 251.67186,
        "volume": 293900
      },
      {
        "date": "2024-08-16",
        "close": 271.488556,
        "volume": 117800
      },
      {
        "date": "2024-08-23",
        "close": 264.552704,
        "volume": 52300
      },
      {
        "date": "2024-08-30",
        "close": 269.506866,
        "volume": 27600
      },
      {
        "date": "2024-09-06",
        "close": 275.451874,
        "volume": 69200
      },
      {
        "date": "2024-09-13",
        "close": 260.589386,
        "volume": 129000
      },
      {
        "date": "2024-09-20",
        "close": 256.626038,
        "volume": 30500
      },
      {
        "date": "2024-09-27",
        "close": 404.260315,
        "volume": 8541800
      },
      {
        "date": "2024-10-04",
        "close": 359.672791,
        "volume": 6532700
      },
      {
        "date": "2024-10-11",
        "close": 350.75528,
        "volume": 1226000
      },
      {
        "date": "2024-10-18",
        "close": 354.718628,
        "volume": 689700
      },
      {
        "date": "2024-10-25",
        "close": 289.323547,
        "volume": 971500
      },
      {
        "date": "2024-11-01",
        "close": 310.131073,
        "volume": 258300
      },
      {
        "date": "2024-11-08",
        "close": 314.094421,
        "volume": 223200
      },
      {
        "date": "2024-11-15",
        "close": 312.112732,
        "volume": 218700
      },
      {
        "date": "2024-11-22",
        "close": 316.07608,
        "volume": 166900
      },
      {
        "date": "2024-11-29",
        "close": 327.966095,
        "volume": 307700
      },
      {
        "date": "2024-12-06",
        "close": 330.938599,
        "volume": 120900
      },
      {
        "date": "2024-12-13",
        "close": 293.286896,
        "volume": 464300
      },
      {
        "date": "2024-12-20",
        "close": 435.96701,
        "volume": 6558700
      },
      {
        "date": "2024-12-27",
        "close": 361.654449,
        "volume": 4796500
      },
      {
        "date": "2025-01-03",
        "close": 364.626953,
        "volume": 98800
      },
      {
        "date": "2025-01-10",
        "close": 354.718628,
        "volume": 661200
      },
      {
        "date": "2025-01-17",
        "close": 359.672791,
        "volume": 853200
      },
      {
        "date": "2025-01-24",
        "close": 347.782776,
        "volume": 629200
      },
      {
        "date": "2025-01-31",
        "close": 345.801117,
        "volume": 343500
      },
      {
        "date": "2025-02-07",
        "close": 346.791931,
        "volume": 250300
      },
      {
        "date": "2025-02-14",
        "close": 452.811188,
        "volume": 4221700
      },
      {
        "date": "2025-02-21",
        "close": 432.994507,
        "volume": 1629900
      },
      {
        "date": "2025-02-28",
        "close": 415.159485,
        "volume": 503800
      },
      {
        "date": "2025-03-07",
        "close": 393.361145,
        "volume": 727700
      },
      {
        "date": "2025-03-14",
        "close": 541.986267,
        "volume": 7774300
      },
      {
        "date": "2025-03-21",
        "close": 525.14209,
        "volume": 2016800
      },
      {
        "date": "2025-03-28",
        "close": 498.389557,
        "volume": 1181800
      },
      {
        "date": "2025-04-04",
        "close": 357.691101,
        "volume": 2215800
      },
      {
        "date": "2025-04-11",
        "close": 350.75528,
        "volume": 1279700
      },
      {
        "date": "2025-04-18",
        "close": 371.562805,
        "volume": 570700
      },
      {
        "date": "2025-04-25",
        "close": 370.57196,
        "volume": 430000
      },
      {
        "date": "2025-05-02",
        "close": 394.35199,
        "volume": 467500
      },
      {
        "date": "2025-05-09",
        "close": 376.516968,
        "volume": 944900
      },
      {
        "date": "2025-05-16",
        "close": 573.692932,
        "volume": 496200
      },
      {
        "date": "2025-05-23",
        "close": 775.82312,
        "volume": 13667600
      },
      {
        "date": "2025-05-30",
        "close": 692.593018,
        "volume": 2689500
      },
      {
        "date": "2025-06-06",
        "close": 633.143005,
        "volume": 2078100
      },
      {
        "date": "2025-06-13",
        "close": 521.178772,
        "volume": 5983000
      },
      {
        "date": "2025-06-20",
        "close": 526.132935,
        "volume": 3507400
      },
      {
        "date": "2025-06-27",
        "close": 561.802917,
        "volume": 2788100
      },
      {
        "date": "2025-07-04",
        "close": 540.004578,
        "volume": 1754900
      },
      {
        "date": "2025-07-11",
        "close": 595.491333,
        "volume": 3163400
      },
      {
        "date": "2025-07-18",
        "close": 556.848755,
        "volume": 1419800
      },
      {
        "date": "2025-07-25",
        "close": 594.500488,
        "volume": 2133600
      },
      {
        "date": "2025-08-01",
        "close": 573.692932,
        "volume": 1645900
      },
      {
        "date": "2025-08-08",
        "close": 585.582947,
        "volume": 2009400
      },
      {
        "date": "2025-08-15",
        "close": 715.382202,
        "volume": 5410500
      },
      {
        "date": "2025-08-22",
        "close": 872.924866,
        "volume": 6442200
      },
      {
        "date": "2025-08-29",
        "close": 863.016541,
        "volume": 9989500
      },
      {
        "date": "2025-09-05",
        "close": 836.263977,
        "volume": 3362100
      },
      {
        "date": "2025-09-12",
        "close": 822.392334,
        "volume": 2665400
      },
      {
        "date": "2025-09-19",
        "close": 819.4198,
        "volume": 1487200
      },
      {
        "date": "2025-09-26",
        "close": 738.171387,
        "volume": 2281800
      },
      {
        "date": "2025-10-03",
        "close": 670.794678,
        "volume": 2204000
      },
      {
        "date": "2025-10-10",
        "close": 695.565552,
        "volume": 1271700
      },
      {
        "date": "2025-10-17",
        "close": 692.593018,
        "volume": 801800
      },
      {
        "date": "2025-10-24",
        "close": 711.418884,
        "volume": 955100
      },
      {
        "date": "2025-10-31",
        "close": 753.033936,
        "volume": 1118700
      },
      {
        "date": "2025-11-07",
        "close": 734.208069,
        "volume": 1107800
      },
      {
        "date": "2025-11-14",
        "close": 873.91571,
        "volume": 4848200
      },
      {
        "date": "2025-11-21",
        "close": 739.162231,
        "volume": 4298800
      },
      {
        "date": "2025-11-28",
        "close": 757.988098,
        "volume": 1983000
      },
      {
        "date": "2025-12-05",
        "close": 721.327209,
        "volume": 1100200
      },
      {
        "date": "2025-12-12",
        "close": 685.657227,
        "volume": 1357800
      },
      {
        "date": "2025-12-19",
        "close": 703.492249,
        "volume": 803400
      },
      {
        "date": "2025-12-26",
        "close": 700.519714,
        "volume": 885800
      },
      {
        "date": "2026-01-02",
        "close": 708.446411,
        "volume": 236600
      },
      {
        "date": "2026-01-09",
        "close": 765.914795,
        "volume": 896400
      },
      {
        "date": "2026-01-16",
        "close": 894.723206,
        "volume": 2407600
      },
      {
        "date": "2026-01-23",
        "close": 883.824036,
        "volume": 1835500
      },
      {
        "date": "2026-01-30",
        "close": 802.575623,
        "volume": 1119100
      },
      {
        "date": "2026-02-06",
        "close": 882.833191,
        "volume": 1274100
      },
      {
        "date": "2026-02-13",
        "close": 883.824036,
        "volume": 1439700
      },
      {
        "date": "2026-02-20",
        "close": 1398.066895,
        "volume": 10889300
      },
      {
        "date": "2026-02-27",
        "close": 1228.634277,
        "volume": 3014200
      },
      {
        "date": "2026-03-06",
        "close": 1215.753418,
        "volume": 3015500
      },
      {
        "date": "2026-03-13",
        "close": 1075.055054,
        "volume": 2010400
      },
      {
        "date": "2026-03-20",
        "close": 1026.50415,
        "volume": 1344100
      },
      {
        "date": "2026-03-27",
        "close": 1081.0,
        "volume": 3786600
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "volume": 1484300
      },
      {
        "date": "2026-04-10",
        "close": 1108.0,
        "volume": 1523800
      },
      {
        "date": "2026-04-17",
        "close": 1151.0,
        "volume": 1306800
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "volume": 1372400
      },
      {
        "date": "2026-05-01",
        "close": 1109.0,
        "volume": 739600
      },
      {
        "date": "2026-05-08",
        "close": 1165.0,
        "volume": 392400
      },
      {
        "date": "2026-05-15",
        "close": 894.0,
        "volume": 3915200
      },
      {
        "date": "2026-05-22",
        "close": 788.0,
        "volume": 2558400
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "volume": 942000
      },
      {
        "date": "2026-06-05",
        "close": 714.0,
        "volume": 140800
      },
      {
        "date": "2026-06-12",
        "close": 654.0,
        "volume": 231600
      },
      {
        "date": "2026-06-19",
        "close": 707.0,
        "volume": 120500
      },
      {
        "date": "2026-06-26",
        "close": 658.0,
        "volume": 131300
      },
      {
        "date": "2026-07-03",
        "close": 681.0,
        "volume": 141600
      },
      {
        "date": "2026-07-10",
        "close": 661.0,
        "volume": 790100
      },
      {
        "date": "2026-07-17",
        "close": 601.0,
        "volume": 1176300
      },
      {
        "date": "2026-07-24",
        "close": 592.0,
        "volume": 762400
      },
      {
        "date": "2026-07-31",
        "close": 572.0,
        "volume": 1229600
      },
      {
        "date": "2026-08-07",
        "close": 608.0,
        "volume": 869000
      }
    ],
    "sharemaestro_context": {
      "trend": 897.69313,
      "fair_value": 514.045514,
      "market_activity": -32.559368,
      "market_dynamics": -1.212084,
      "relative_strength": -40.081666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.099863,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.092456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.065518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.154331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.204658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.113208
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.05305
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.047091
      },
      {
        "direction": "neutral",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.29235
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.122549
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.93789
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}