{
  "ticker": {
    "uuid": "04256100-7722-4b1a-bf11-d6410b30dd18",
    "symbol": "MO",
    "name": "Altria Group, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1170.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1178.053467,
    "boundary_margin": -0.006836,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.269151,
    "volatility_stability": 0.9115,
    "risk_context": 0.3715,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.147,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 719.694153,
        "direction_boundary": 888.768066,
        "core_momentum": -0.190234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182595
      },
      {
        "date": "2023-08-25",
        "close": 714.75116,
        "direction_boundary": 897.606506,
        "core_momentum": -0.203714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2023-09-01",
        "close": 714.75116,
        "direction_boundary": 896.238464,
        "core_momentum": -0.202499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2023-09-08",
        "close": 758.179871,
        "direction_boundary": 890.736572,
        "core_momentum": -0.148817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2023-09-15",
        "close": 772.110352,
        "direction_boundary": 830.616577,
        "core_momentum": -0.070437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197839
      },
      {
        "date": "2023-09-22",
        "close": 745.592773,
        "direction_boundary": 819.778076,
        "core_momentum": -0.090494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185546
      },
      {
        "date": "2023-09-29",
        "close": 724.558899,
        "direction_boundary": 833.57251,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2023-10-06",
        "close": 726.291077,
        "direction_boundary": 834.557739,
        "core_momentum": -0.129729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2023-10-13",
        "close": 757.223267,
        "direction_boundary": 883.576965,
        "core_momentum": -0.143002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2023-10-20",
        "close": 757.223267,
        "direction_boundary": 871.999451,
        "core_momentum": -0.131624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2023-10-27",
        "close": 722.17334,
        "direction_boundary": 908.94873,
        "core_momentum": -0.205485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197152
      },
      {
        "date": "2023-11-03",
        "close": 704.762085,
        "direction_boundary": 900.278015,
        "core_momentum": -0.217173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2023-11-10",
        "close": 702.782532,
        "direction_boundary": 834.557739,
        "core_momentum": -0.157898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2023-11-17",
        "close": 705.108398,
        "direction_boundary": 836.528442,
        "core_momentum": -0.157102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2023-11-24",
        "close": 695.863403,
        "direction_boundary": 862.146423,
        "core_momentum": -0.192871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191669
      },
      {
        "date": "2023-12-01",
        "close": 722.579041,
        "direction_boundary": 886.779236,
        "core_momentum": -0.185165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197106
      },
      {
        "date": "2023-12-08",
        "close": 733.467346,
        "direction_boundary": 911.411987,
        "core_momentum": -0.195241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2023-12-15",
        "close": 712.680847,
        "direction_boundary": 894.661743,
        "core_momentum": -0.203407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190802
      },
      {
        "date": "2023-12-22",
        "close": 683.901855,
        "direction_boundary": 872.891541,
        "core_momentum": -0.21651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198486
      },
      {
        "date": "2023-12-29",
        "close": 675.972595,
        "direction_boundary": 877.82312,
        "core_momentum": -0.229944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189926
      },
      {
        "date": "2024-01-05",
        "close": 701.732483,
        "direction_boundary": 867.959961,
        "core_momentum": -0.191515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2024-01-12",
        "close": 698.759033,
        "direction_boundary": 848.233643,
        "core_momentum": -0.176219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187228
      },
      {
        "date": "2024-01-19",
        "close": 693.833191,
        "direction_boundary": 847.247253,
        "core_momentum": -0.181074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-01-26",
        "close": 688.847656,
        "direction_boundary": 818.644104,
        "core_momentum": -0.158551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185472
      },
      {
        "date": "2024-02-02",
        "close": 705.498901,
        "direction_boundary": 886.700073,
        "core_momentum": -0.204355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189018
      },
      {
        "date": "2024-02-09",
        "close": 678.123352,
        "direction_boundary": 862.042114,
        "core_momentum": -0.213352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2024-02-16",
        "close": 675.972595,
        "direction_boundary": 867.959961,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2024-02-23",
        "close": 699.750244,
        "direction_boundary": 857.603638,
        "core_momentum": -0.184063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198892
      },
      {
        "date": "2024-03-01",
        "close": 690.691223,
        "direction_boundary": 828.507263,
        "core_momentum": -0.166343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-03-08",
        "close": 698.362732,
        "direction_boundary": 849.466614,
        "core_momentum": -0.177881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2024-03-15",
        "close": 725.024597,
        "direction_boundary": 849.219971,
        "core_momentum": -0.146246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187237
      },
      {
        "date": "2024-03-22",
        "close": 745.225464,
        "direction_boundary": 798.819519,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185553
      },
      {
        "date": "2024-03-29",
        "close": 710.093018,
        "direction_boundary": 793.882385,
        "core_momentum": -0.105544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2024-04-05",
        "close": 679.823364,
        "direction_boundary": 804.744019,
        "core_momentum": -0.15523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2024-04-12",
        "close": 680.815918,
        "direction_boundary": 799.806946,
        "core_momentum": -0.148775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2024-04-19",
        "close": 714.55896,
        "direction_boundary": 815.605591,
        "core_momentum": -0.123892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205394
      },
      {
        "date": "2024-04-26",
        "close": 742.347351,
        "direction_boundary": 844.240662,
        "core_momentum": -0.120692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202005
      },
      {
        "date": "2024-05-03",
        "close": 734.20929,
        "direction_boundary": 812.643372,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199468
      },
      {
        "date": "2024-05-10",
        "close": 745.920044,
        "direction_boundary": 791.907532,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20032
      },
      {
        "date": "2024-05-17",
        "close": 757.233887,
        "direction_boundary": 794.869873,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2011
      },
      {
        "date": "2024-05-24",
        "close": 769.123474,
        "direction_boundary": 790.920166,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200497
      },
      {
        "date": "2024-05-31",
        "close": 761.164063,
        "direction_boundary": 768.209534,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195293
      },
      {
        "date": "2024-06-07",
        "close": 853.500916,
        "direction_boundary": 781.046082,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2024-06-14",
        "close": 813.255554,
        "direction_boundary": 746.386047,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256499
      },
      {
        "date": "2024-06-21",
        "close": 804.829834,
        "direction_boundary": 742.836914,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248822
      },
      {
        "date": "2024-06-28",
        "close": 830.047241,
        "direction_boundary": 771.100891,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24968
      },
      {
        "date": "2024-07-05",
        "close": 821.70105,
        "direction_boundary": 785.929749,
        "core_momentum": 0.045515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2024-07-12",
        "close": 829.64978,
        "direction_boundary": 751.329041,
        "core_momentum": 0.104243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246721
      },
      {
        "date": "2024-07-19",
        "close": 890.258911,
        "direction_boundary": 761.214844,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261155
      },
      {
        "date": "2024-07-26",
        "close": 929.992737,
        "direction_boundary": 751.329041,
        "core_momentum": 0.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2024-08-02",
        "close": 963.78479,
        "direction_boundary": 744.408936,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2024-08-09",
        "close": 971.723572,
        "direction_boundary": 741.443054,
        "core_momentum": 0.310584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255235
      },
      {
        "date": "2024-08-16",
        "close": 940.932129,
        "direction_boundary": 719.694153,
        "core_momentum": 0.307406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262183
      },
      {
        "date": "2024-08-23",
        "close": 992.598938,
        "direction_boundary": 714.75116,
        "core_momentum": 0.388734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266602
      },
      {
        "date": "2024-08-30",
        "close": 1043.272217,
        "direction_boundary": 714.75116,
        "core_momentum": 0.45963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268352
      },
      {
        "date": "2024-09-06",
        "close": 1092.355713,
        "direction_boundary": 758.179871,
        "core_momentum": 0.440761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271451
      },
      {
        "date": "2024-09-13",
        "close": 1010.247803,
        "direction_boundary": 772.110352,
        "core_momentum": 0.308424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300031
      },
      {
        "date": "2024-09-20",
        "close": 967.104919,
        "direction_boundary": 745.592773,
        "core_momentum": 0.297095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309126
      },
      {
        "date": "2024-09-27",
        "close": 1001.943481,
        "direction_boundary": 724.558899,
        "core_momentum": 0.382832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2024-10-04",
        "close": 962.828369,
        "direction_boundary": 726.291077,
        "core_momentum": 0.325678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2024-10-11",
        "close": 955.747314,
        "direction_boundary": 757.223267,
        "core_momentum": 0.262174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2024-10-18",
        "close": 988.696228,
        "direction_boundary": 757.223267,
        "core_momentum": 0.305687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295993
      },
      {
        "date": "2024-10-25",
        "close": 989.551575,
        "direction_boundary": 722.17334,
        "core_momentum": 0.370241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294038
      },
      {
        "date": "2024-11-01",
        "close": 1079.069458,
        "direction_boundary": 704.762085,
        "core_momentum": 0.531112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310104
      },
      {
        "date": "2024-11-08",
        "close": 1079.069458,
        "direction_boundary": 702.782532,
        "core_momentum": 0.535424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2024-11-15",
        "close": 1102.331665,
        "direction_boundary": 705.108398,
        "core_momentum": 0.563351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2024-11-22",
        "close": 1142.222412,
        "direction_boundary": 695.863403,
        "core_momentum": 0.641446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312309
      },
      {
        "date": "2024-11-29",
        "close": 1142.222412,
        "direction_boundary": 722.579041,
        "core_momentum": 0.580758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2024-12-06",
        "close": 1143.714355,
        "direction_boundary": 733.467346,
        "core_momentum": 0.559326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276669
      },
      {
        "date": "2024-12-13",
        "close": 1112.883667,
        "direction_boundary": 712.680847,
        "core_momentum": 0.561546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269063
      },
      {
        "date": "2024-12-20",
        "close": 1112.883667,
        "direction_boundary": 683.901855,
        "core_momentum": 0.627256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267707
      },
      {
        "date": "2024-12-27",
        "close": 1113.89917,
        "direction_boundary": 675.972595,
        "core_momentum": 0.647847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2025-01-03",
        "close": 1094.985718,
        "direction_boundary": 701.732483,
        "core_momentum": 0.560403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268114
      },
      {
        "date": "2025-01-10",
        "close": 1055.167969,
        "direction_boundary": 698.759033,
        "core_momentum": 0.51006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276293
      },
      {
        "date": "2025-01-17",
        "close": 1055.167969,
        "direction_boundary": 693.833191,
        "core_momentum": 0.52078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261955
      },
      {
        "date": "2025-01-24",
        "close": 1039.469971,
        "direction_boundary": 688.847656,
        "core_momentum": 0.508998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257926
      },
      {
        "date": "2025-01-31",
        "close": 1021.322937,
        "direction_boundary": 705.498901,
        "core_momentum": 0.447661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255524
      },
      {
        "date": "2025-02-07",
        "close": 1082.652222,
        "direction_boundary": 678.123352,
        "core_momentum": 0.596542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2025-02-14",
        "close": 1083.040283,
        "direction_boundary": 675.972595,
        "core_momentum": 0.602196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261959
      },
      {
        "date": "2025-02-21",
        "close": 1082.045044,
        "direction_boundary": 699.750244,
        "core_momentum": 0.54633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252702
      },
      {
        "date": "2025-02-28",
        "close": 1082.045044,
        "direction_boundary": 690.691223,
        "core_momentum": 0.566612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24366
      },
      {
        "date": "2025-03-07",
        "close": 1205.688721,
        "direction_boundary": 698.362732,
        "core_momentum": 0.726451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279123
      },
      {
        "date": "2025-03-14",
        "close": 1166.657471,
        "direction_boundary": 725.024597,
        "core_momentum": 0.609128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25888
      },
      {
        "date": "2025-03-21",
        "close": 1160.39624,
        "direction_boundary": 745.225464,
        "core_momentum": 0.557108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249614
      },
      {
        "date": "2025-03-28",
        "close": 1181.627563,
        "direction_boundary": 710.093018,
        "core_momentum": 0.664046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246822
      },
      {
        "date": "2025-04-04",
        "close": 1200.557617,
        "direction_boundary": 679.823364,
        "core_momentum": 0.765985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2025-04-11",
        "close": 1145.760376,
        "direction_boundary": 680.815918,
        "core_momentum": 0.682922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249147
      },
      {
        "date": "2025-04-18",
        "close": 1145.760376,
        "direction_boundary": 714.55896,
        "core_momentum": 0.603451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2025-04-25",
        "close": 1145.760376,
        "direction_boundary": 742.347351,
        "core_momentum": 0.543429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246276
      },
      {
        "date": "2025-05-02",
        "close": 1156.87915,
        "direction_boundary": 734.20929,
        "core_momentum": 0.57568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217067
      },
      {
        "date": "2025-05-09",
        "close": 1184.168213,
        "direction_boundary": 745.920044,
        "core_momentum": 0.587527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218892
      },
      {
        "date": "2025-05-16",
        "close": 1125.843994,
        "direction_boundary": 757.233887,
        "core_momentum": 0.486785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2025-05-23",
        "close": 1145.760376,
        "direction_boundary": 769.123474,
        "core_momentum": 0.489696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2025-05-30",
        "close": 1145.760376,
        "direction_boundary": 761.164063,
        "core_momentum": 0.505274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225516
      },
      {
        "date": "2025-06-06",
        "close": 1154.727295,
        "direction_boundary": 853.500916,
        "core_momentum": 0.35293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225764
      },
      {
        "date": "2025-06-13",
        "close": 1130.815552,
        "direction_boundary": 813.255554,
        "core_momentum": 0.39048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224363
      },
      {
        "date": "2025-06-20",
        "close": 1131.832642,
        "direction_boundary": 804.829834,
        "core_momentum": 0.406301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224362
      },
      {
        "date": "2025-06-27",
        "close": 1131.832642,
        "direction_boundary": 830.047241,
        "core_momentum": 0.363576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224363
      },
      {
        "date": "2025-07-04",
        "close": 1103.850952,
        "direction_boundary": 821.70105,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225877
      },
      {
        "date": "2025-07-11",
        "close": 1078.143066,
        "direction_boundary": 829.64978,
        "core_momentum": 0.299516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222162
      },
      {
        "date": "2025-07-18",
        "close": 1082.101807,
        "direction_boundary": 890.258911,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222193
      },
      {
        "date": "2025-07-25",
        "close": 1101.916382,
        "direction_boundary": 929.992737,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222184
      },
      {
        "date": "2025-08-01",
        "close": 1176.707153,
        "direction_boundary": 963.78479,
        "core_momentum": 0.220923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236832
      },
      {
        "date": "2025-08-08",
        "close": 1178.053467,
        "direction_boundary": 971.723572,
        "core_momentum": 0.212334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224243
      },
      {
        "date": "2025-08-15",
        "close": 1221.581543,
        "direction_boundary": 940.932129,
        "core_momentum": 0.298267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228805
      },
      {
        "date": "2025-08-22",
        "close": 1276.427979,
        "direction_boundary": 992.598938,
        "core_momentum": 0.285945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234995
      },
      {
        "date": "2025-08-29",
        "close": 1227.564819,
        "direction_boundary": 1043.272217,
        "core_momentum": 0.176649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243197
      },
      {
        "date": "2025-09-05",
        "close": 1242.522949,
        "direction_boundary": 1092.355713,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19282
      },
      {
        "date": "2025-09-12",
        "close": 1216.595459,
        "direction_boundary": 1010.247803,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2025-09-19",
        "close": 1168.049194,
        "direction_boundary": 967.104919,
        "core_momentum": 0.207779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2025-09-26",
        "close": 1169.73584,
        "direction_boundary": 1001.943481,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196393
      },
      {
        "date": "2025-10-03",
        "close": 1206.674683,
        "direction_boundary": 962.828369,
        "core_momentum": 0.25326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-10-10",
        "close": 1201.893921,
        "direction_boundary": 955.747314,
        "core_momentum": 0.257544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188405
      },
      {
        "date": "2025-10-17",
        "close": 1180.195679,
        "direction_boundary": 988.696228,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2025-10-24",
        "close": 1162.759277,
        "direction_boundary": 989.551575,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2025-10-31",
        "close": 1047.511353,
        "direction_boundary": 1079.069458,
        "core_momentum": -0.029246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24005
      },
      {
        "date": "2025-11-07",
        "close": 1069.309326,
        "direction_boundary": 1079.069458,
        "core_momentum": -0.009045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239464
      },
      {
        "date": "2025-11-14",
        "close": 1072.932373,
        "direction_boundary": 1102.331665,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22997
      },
      {
        "date": "2025-11-21",
        "close": 1080.916992,
        "direction_boundary": 1142.222412,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228689
      },
      {
        "date": "2025-11-28",
        "close": 1072.932373,
        "direction_boundary": 1142.222412,
        "core_momentum": -0.060662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2025-12-05",
        "close": 1082.913086,
        "direction_boundary": 1143.714355,
        "core_momentum": -0.053161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-12-12",
        "close": 1068.940063,
        "direction_boundary": 1112.883667,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2025-12-19",
        "close": 1052.182373,
        "direction_boundary": 1112.883667,
        "core_momentum": -0.054544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228625
      },
      {
        "date": "2025-12-26",
        "close": 1058.002197,
        "direction_boundary": 1113.89917,
        "core_momentum": -0.050181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2026-01-02",
        "close": 1034.643799,
        "direction_boundary": 1094.985718,
        "core_momentum": -0.055107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2026-01-09",
        "close": 1003.38269,
        "direction_boundary": 1055.167969,
        "core_momentum": -0.049078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2026-01-16",
        "close": 1092.100708,
        "direction_boundary": 1055.167969,
        "core_momentum": 0.035002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259959
      },
      {
        "date": "2026-01-23",
        "close": 1092.100708,
        "direction_boundary": 1039.469971,
        "core_momentum": 0.050632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25869
      },
      {
        "date": "2026-01-30",
        "close": 1069.002075,
        "direction_boundary": 1021.322937,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241882
      },
      {
        "date": "2026-02-06",
        "close": 1126.71875,
        "direction_boundary": 1082.652222,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254147
      },
      {
        "date": "2026-02-13",
        "close": 1153.134277,
        "direction_boundary": 1083.040283,
        "core_momentum": 0.06472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250856
      },
      {
        "date": "2026-02-20",
        "close": 1159.927979,
        "direction_boundary": 1082.045044,
        "core_momentum": 0.071978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242263
      },
      {
        "date": "2026-02-27",
        "close": 1187.9021,
        "direction_boundary": 1082.045044,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239586
      },
      {
        "date": "2026-03-06",
        "close": 1178.910522,
        "direction_boundary": 1205.688721,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238944
      },
      {
        "date": "2026-03-13",
        "close": 1203.887329,
        "direction_boundary": 1166.657471,
        "core_momentum": 0.031912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239349
      },
      {
        "date": "2026-03-20",
        "close": 1159.927979,
        "direction_boundary": 1160.39624,
        "core_momentum": -0.000404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238209
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "direction_boundary": 1181.627563,
        "core_momentum": -0.001377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239428
      },
      {
        "date": "2026-04-03",
        "close": 1217.23999,
        "direction_boundary": 1200.557617,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2026-04-10",
        "close": 1176.910034,
        "direction_boundary": 1145.760376,
        "core_momentum": 0.027187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2026-04-17",
        "close": 1099.982056,
        "direction_boundary": 1145.760376,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26012
      },
      {
        "date": "2026-04-24",
        "close": 1168.992554,
        "direction_boundary": 1145.760376,
        "core_momentum": 0.020277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273867
      },
      {
        "date": "2026-05-01",
        "close": 1258.915039,
        "direction_boundary": 1156.87915,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248194
      },
      {
        "date": "2026-05-08",
        "close": 1193.970947,
        "direction_boundary": 1184.168213,
        "core_momentum": 0.008278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260819
      },
      {
        "date": "2026-05-15",
        "close": 1238.622437,
        "direction_boundary": 1125.843994,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264668
      },
      {
        "date": "2026-05-22",
        "close": 1277.898682,
        "direction_boundary": 1145.760376,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267055
      },
      {
        "date": "2026-05-29",
        "close": 1242.928833,
        "direction_boundary": 1145.760376,
        "core_momentum": 0.084807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270629
      },
      {
        "date": "2026-06-05",
        "close": 1216.420295,
        "direction_boundary": 1154.727295,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273171
      },
      {
        "date": "2026-06-12",
        "close": 1212.422441,
        "direction_boundary": 1130.815552,
        "core_momentum": 0.072166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2026-06-19",
        "close": 1195.0,
        "direction_boundary": 1131.832642,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2026-06-26",
        "close": 1290.0,
        "direction_boundary": 1131.832642,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2026-07-03",
        "close": 1260.849976,
        "direction_boundary": 1103.850952,
        "core_momentum": 0.142228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28974
      },
      {
        "date": "2026-07-10",
        "close": 1275.0,
        "direction_boundary": 1078.143066,
        "core_momentum": 0.182589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284444
      },
      {
        "date": "2026-07-17",
        "close": 1269.0,
        "direction_boundary": 1082.101807,
        "core_momentum": 0.172718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2026-07-24",
        "close": 1255.0,
        "direction_boundary": 1101.916382,
        "core_momentum": 0.138925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26414
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "direction_boundary": 1176.707153,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277824
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "direction_boundary": 1178.053467,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 719.694153,
        "volume": 6
      },
      {
        "date": "2023-08-25",
        "close": 714.75116,
        "volume": 2609
      },
      {
        "date": "2023-09-01",
        "close": 714.75116,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 758.179871,
        "volume": 308
      },
      {
        "date": "2023-09-15",
        "close": 772.110352,
        "volume": 176
      },
      {
        "date": "2023-09-22",
        "close": 745.592773,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 724.558899,
        "volume": 462
      },
      {
        "date": "2023-10-06",
        "close": 726.291077,
        "volume": 356
      },
      {
        "date": "2023-10-13",
        "close": 757.223267,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 757.223267,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 722.17334,
        "volume": 3621
      },
      {
        "date": "2023-11-03",
        "close": 704.762085,
        "volume": 8724
      },
      {
        "date": "2023-11-10",
        "close": 702.782532,
        "volume": 318
      },
      {
        "date": "2023-11-17",
        "close": 705.108398,
        "volume": 78
      },
      {
        "date": "2023-11-24",
        "close": 695.863403,
        "volume": 20199
      },
      {
        "date": "2023-12-01",
        "close": 722.579041,
        "volume": 121
      },
      {
        "date": "2023-12-08",
        "close": 733.467346,
        "volume": 3189
      },
      {
        "date": "2023-12-15",
        "close": 712.680847,
        "volume": 15772
      },
      {
        "date": "2023-12-22",
        "close": 683.901855,
        "volume": 1219
      },
      {
        "date": "2023-12-29",
        "close": 675.972595,
        "volume": 1523
      },
      {
        "date": "2024-01-05",
        "close": 701.732483,
        "volume": 41
      },
      {
        "date": "2024-01-12",
        "close": 698.759033,
        "volume": 245
      },
      {
        "date": "2024-01-19",
        "close": 693.833191,
        "volume": 1228
      },
      {
        "date": "2024-01-26",
        "close": 688.847656,
        "volume": 644
      },
      {
        "date": "2024-02-02",
        "close": 705.498901,
        "volume": 520
      },
      {
        "date": "2024-02-09",
        "close": 678.123352,
        "volume": 2636
      },
      {
        "date": "2024-02-16",
        "close": 675.972595,
        "volume": 215
      },
      {
        "date": "2024-02-23",
        "close": 699.750244,
        "volume": 1907
      },
      {
        "date": "2024-03-01",
        "close": 690.691223,
        "volume": 597
      },
      {
        "date": "2024-03-08",
        "close": 698.362732,
        "volume": 2187
      },
      {
        "date": "2024-03-15",
        "close": 725.024597,
        "volume": 2483
      },
      {
        "date": "2024-03-22",
        "close": 745.225464,
        "volume": 2046
      },
      {
        "date": "2024-03-29",
        "close": 710.093018,
        "volume": 292
      },
      {
        "date": "2024-04-05",
        "close": 679.823364,
        "volume": 15139
      },
      {
        "date": "2024-04-12",
        "close": 680.815918,
        "volume": 55029
      },
      {
        "date": "2024-04-19",
        "close": 714.55896,
        "volume": 619
      },
      {
        "date": "2024-04-26",
        "close": 742.347351,
        "volume": 892
      },
      {
        "date": "2024-05-03",
        "close": 734.20929,
        "volume": 350
      },
      {
        "date": "2024-05-10",
        "close": 745.920044,
        "volume": 8590
      },
      {
        "date": "2024-05-17",
        "close": 757.233887,
        "volume": 14623
      },
      {
        "date": "2024-05-24",
        "close": 769.123474,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 761.164063,
        "volume": 595
      },
      {
        "date": "2024-06-07",
        "close": 853.500916,
        "volume": 760
      },
      {
        "date": "2024-06-14",
        "close": 813.255554,
        "volume": 32496
      },
      {
        "date": "2024-06-21",
        "close": 804.829834,
        "volume": 32295
      },
      {
        "date": "2024-06-28",
        "close": 830.047241,
        "volume": 2427
      },
      {
        "date": "2024-07-05",
        "close": 821.70105,
        "volume": 110
      },
      {
        "date": "2024-07-12",
        "close": 829.64978,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 890.258911,
        "volume": 528
      },
      {
        "date": "2024-07-26",
        "close": 929.992737,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 963.78479,
        "volume": 1168
      },
      {
        "date": "2024-08-09",
        "close": 971.723572,
        "volume": 1100
      },
      {
        "date": "2024-08-16",
        "close": 940.932129,
        "volume": 202
      },
      {
        "date": "2024-08-23",
        "close": 992.598938,
        "volume": 445
      },
      {
        "date": "2024-08-30",
        "close": 1043.272217,
        "volume": 306
      },
      {
        "date": "2024-09-06",
        "close": 1092.355713,
        "volume": 4505
      },
      {
        "date": "2024-09-13",
        "close": 1010.247803,
        "volume": 404
      },
      {
        "date": "2024-09-20",
        "close": 967.104919,
        "volume": 67
      },
      {
        "date": "2024-09-27",
        "close": 1001.943481,
        "volume": 178
      },
      {
        "date": "2024-10-04",
        "close": 962.828369,
        "volume": 22
      },
      {
        "date": "2024-10-11",
        "close": 955.747314,
        "volume": 1351
      },
      {
        "date": "2024-10-18",
        "close": 988.696228,
        "volume": 447
      },
      {
        "date": "2024-10-25",
        "close": 989.551575,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 1079.069458,
        "volume": 2435
      },
      {
        "date": "2024-11-08",
        "close": 1079.069458,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1102.331665,
        "volume": 22
      },
      {
        "date": "2024-11-22",
        "close": 1142.222412,
        "volume": 172
      },
      {
        "date": "2024-11-29",
        "close": 1142.222412,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1143.714355,
        "volume": 410
      },
      {
        "date": "2024-12-13",
        "close": 1112.883667,
        "volume": 59
      },
      {
        "date": "2024-12-20",
        "close": 1112.883667,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 1113.89917,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1094.985718,
        "volume": 49
      },
      {
        "date": "2025-01-10",
        "close": 1055.167969,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 1055.167969,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1039.469971,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1021.322937,
        "volume": 310
      },
      {
        "date": "2025-02-07",
        "close": 1082.652222,
        "volume": 246
      },
      {
        "date": "2025-02-14",
        "close": 1083.040283,
        "volume": 1868
      },
      {
        "date": "2025-02-21",
        "close": 1082.045044,
        "volume": 1834
      },
      {
        "date": "2025-02-28",
        "close": 1082.045044,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1205.688721,
        "volume": 588
      },
      {
        "date": "2025-03-14",
        "close": 1166.657471,
        "volume": 454
      },
      {
        "date": "2025-03-21",
        "close": 1160.39624,
        "volume": 710
      },
      {
        "date": "2025-03-28",
        "close": 1181.627563,
        "volume": 167
      },
      {
        "date": "2025-04-04",
        "close": 1200.557617,
        "volume": 221
      },
      {
        "date": "2025-04-11",
        "close": 1145.760376,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 1145.760376,
        "volume": 8
      },
      {
        "date": "2025-04-25",
        "close": 1145.760376,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1156.87915,
        "volume": 136
      },
      {
        "date": "2025-05-09",
        "close": 1184.168213,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 1125.843994,
        "volume": 155
      },
      {
        "date": "2025-05-23",
        "close": 1145.760376,
        "volume": 345
      },
      {
        "date": "2025-05-30",
        "close": 1145.760376,
        "volume": 11
      },
      {
        "date": "2025-06-06",
        "close": 1154.727295,
        "volume": 870
      },
      {
        "date": "2025-06-13",
        "close": 1130.815552,
        "volume": 839
      },
      {
        "date": "2025-06-20",
        "close": 1131.832642,
        "volume": 664
      },
      {
        "date": "2025-06-27",
        "close": 1131.832642,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1103.850952,
        "volume": 968
      },
      {
        "date": "2025-07-11",
        "close": 1078.143066,
        "volume": 1129
      },
      {
        "date": "2025-07-18",
        "close": 1082.101807,
        "volume": 612
      },
      {
        "date": "2025-07-25",
        "close": 1101.916382,
        "volume": 1266
      },
      {
        "date": "2025-08-01",
        "close": 1176.707153,
        "volume": 3214
      },
      {
        "date": "2025-08-08",
        "close": 1178.053467,
        "volume": 840
      },
      {
        "date": "2025-08-15",
        "close": 1221.581543,
        "volume": 954
      },
      {
        "date": "2025-08-22",
        "close": 1276.427979,
        "volume": 2098
      },
      {
        "date": "2025-08-29",
        "close": 1227.564819,
        "volume": 2027
      },
      {
        "date": "2025-09-05",
        "close": 1242.522949,
        "volume": 182
      },
      {
        "date": "2025-09-12",
        "close": 1216.595459,
        "volume": 289
      },
      {
        "date": "2025-09-19",
        "close": 1168.049194,
        "volume": 237
      },
      {
        "date": "2025-09-26",
        "close": 1169.73584,
        "volume": 21
      },
      {
        "date": "2025-10-03",
        "close": 1206.674683,
        "volume": 147
      },
      {
        "date": "2025-10-10",
        "close": 1201.893921,
        "volume": 428
      },
      {
        "date": "2025-10-17",
        "close": 1180.195679,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 1162.759277,
        "volume": 308
      },
      {
        "date": "2025-10-31",
        "close": 1047.511353,
        "volume": 8617
      },
      {
        "date": "2025-11-07",
        "close": 1069.309326,
        "volume": 653
      },
      {
        "date": "2025-11-14",
        "close": 1072.932373,
        "volume": 375
      },
      {
        "date": "2025-11-21",
        "close": 1080.916992,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 1072.932373,
        "volume": 10436
      },
      {
        "date": "2025-12-05",
        "close": 1082.913086,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 1068.940063,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 1052.182373,
        "volume": 35923
      },
      {
        "date": "2025-12-26",
        "close": 1058.002197,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 1034.643799,
        "volume": 1403
      },
      {
        "date": "2026-01-09",
        "close": 1003.38269,
        "volume": 327
      },
      {
        "date": "2026-01-16",
        "close": 1092.100708,
        "volume": 907
      },
      {
        "date": "2026-01-23",
        "close": 1092.100708,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1069.002075,
        "volume": 308
      },
      {
        "date": "2026-02-06",
        "close": 1126.71875,
        "volume": 463
      },
      {
        "date": "2026-02-13",
        "close": 1153.134277,
        "volume": 2591
      },
      {
        "date": "2026-02-20",
        "close": 1159.927979,
        "volume": 14398
      },
      {
        "date": "2026-02-27",
        "close": 1187.9021,
        "volume": 1953
      },
      {
        "date": "2026-03-06",
        "close": 1178.910522,
        "volume": 872
      },
      {
        "date": "2026-03-13",
        "close": 1203.887329,
        "volume": 9421
      },
      {
        "date": "2026-03-20",
        "close": 1159.927979,
        "volume": 17
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "volume": 870
      },
      {
        "date": "2026-04-03",
        "close": 1217.23999,
        "volume": 18
      },
      {
        "date": "2026-04-10",
        "close": 1176.910034,
        "volume": 182
      },
      {
        "date": "2026-04-17",
        "close": 1099.982056,
        "volume": 255
      },
      {
        "date": "2026-04-24",
        "close": 1168.992554,
        "volume": 346
      },
      {
        "date": "2026-05-01",
        "close": 1258.915039,
        "volume": 386
      },
      {
        "date": "2026-05-08",
        "close": 1193.970947,
        "volume": 1307
      },
      {
        "date": "2026-05-15",
        "close": 1238.622437,
        "volume": 991
      },
      {
        "date": "2026-05-22",
        "close": 1277.898682,
        "volume": 1519
      },
      {
        "date": "2026-05-29",
        "close": 1242.928833,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 1216.420295,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 1212.422441,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 1195.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1290.0,
        "volume": 140
      },
      {
        "date": "2026-07-03",
        "close": 1260.849976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1275.0,
        "volume": 42
      },
      {
        "date": "2026-07-17",
        "close": 1269.0,
        "volume": 2114
      },
      {
        "date": "2026-07-24",
        "close": 1255.0,
        "volume": 44
      },
      {
        "date": "2026-07-31",
        "close": 1180.0,
        "volume": 1539
      },
      {
        "date": "2026-08-07",
        "close": 1170.0,
        "volume": 164
      }
    ],
    "sharemaestro_context": {
      "trend": 1193.425524,
      "fair_value": 1003.371989,
      "market_activity": 11.629707,
      "market_dynamics": -0.035042,
      "relative_strength": -2.047627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.032513,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.02593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.012385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.074371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170299,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.009539
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.087943
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.362341
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.042127
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.087722
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.017305
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.033132
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.009416
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}