{
  "ticker": {
    "uuid": "04277825-6e64-41c4-b7a1-85175b3ffbb1",
    "symbol": "LAT",
    "name": "Lat\u00e9co\u00e8re S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.015,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0131,
    "boundary_margin": 0.145038,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505959,
    "volatility_stability": 0.415,
    "risk_context": 0.1976,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.073333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.677,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.034869,
        "direction_boundary": 0.126364,
        "core_momentum": -0.724059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884503
      },
      {
        "date": "2023-08-25",
        "close": 0.035465,
        "direction_boundary": 0.12994,
        "core_momentum": -0.727066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887869
      },
      {
        "date": "2023-09-01",
        "close": 0.038445,
        "direction_boundary": 0.132474,
        "core_momentum": -0.709792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858108
      },
      {
        "date": "2023-09-08",
        "close": 0.033677,
        "direction_boundary": 0.126364,
        "core_momentum": -0.733492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866135
      },
      {
        "date": "2023-09-15",
        "close": 0.003293,
        "direction_boundary": 0.125023,
        "core_momentum": -0.973661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.272802
      },
      {
        "date": "2023-09-22",
        "close": 0.02414,
        "direction_boundary": 0.109674,
        "core_momentum": -0.779893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.407567
      },
      {
        "date": "2023-09-29",
        "close": 0.021607,
        "direction_boundary": 0.107588,
        "core_momentum": -0.799169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.363051
      },
      {
        "date": "2023-10-06",
        "close": 0.015533,
        "direction_boundary": 0.11027,
        "core_momentum": -0.859137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.380648
      },
      {
        "date": "2023-10-13",
        "close": 0.014603,
        "direction_boundary": 0.10282,
        "core_momentum": -0.857975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.379522
      },
      {
        "date": "2023-10-20",
        "close": 0.015557,
        "direction_boundary": 0.104608,
        "core_momentum": -0.851283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.382387
      },
      {
        "date": "2023-10-27",
        "close": 0.01508,
        "direction_boundary": 0.110121,
        "core_momentum": -0.86306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.382478
      },
      {
        "date": "2023-11-03",
        "close": 0.08,
        "direction_boundary": 0.10729,
        "core_momentum": -0.254357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 4.99252
      },
      {
        "date": "2023-11-10",
        "close": 0.1102,
        "direction_boundary": 0.108482,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.010496
      },
      {
        "date": "2023-11-17",
        "close": 0.0336,
        "direction_boundary": 0.110866,
        "core_momentum": -0.696931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.281996
      },
      {
        "date": "2023-11-24",
        "close": 0.0169,
        "direction_boundary": 0.109078,
        "core_momentum": -0.845065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.360034
      },
      {
        "date": "2023-12-01",
        "close": 0.0153,
        "direction_boundary": 0.111761,
        "core_momentum": -0.863101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.359476
      },
      {
        "date": "2023-12-08",
        "close": 0.0152,
        "direction_boundary": 0.109376,
        "core_momentum": -0.86103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.358795
      },
      {
        "date": "2023-12-15",
        "close": 0.0151,
        "direction_boundary": 0.106545,
        "core_momentum": -0.858276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.359257
      },
      {
        "date": "2023-12-22",
        "close": 0.0148,
        "direction_boundary": 0.099243,
        "core_momentum": -0.850871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.357629
      },
      {
        "date": "2023-12-29",
        "close": 0.0156,
        "direction_boundary": 0.097753,
        "core_momentum": -0.840414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.359633
      },
      {
        "date": "2024-01-05",
        "close": 0.0163,
        "direction_boundary": 0.108184,
        "core_momentum": -0.849331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.359462
      },
      {
        "date": "2024-01-12",
        "close": 0.0178,
        "direction_boundary": 0.131729,
        "core_momentum": -0.864874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.362851
      },
      {
        "date": "2024-01-19",
        "close": 0.0175,
        "direction_boundary": 0.137093,
        "core_momentum": -0.872349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.362778
      },
      {
        "date": "2024-01-26",
        "close": 0.0174,
        "direction_boundary": 0.123533,
        "core_momentum": -0.859147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 5.362959
      },
      {
        "date": "2024-02-02",
        "close": 0.0173,
        "direction_boundary": 0.118615,
        "core_momentum": -0.85415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.349177
      },
      {
        "date": "2024-02-09",
        "close": 0.0167,
        "direction_boundary": 0.113251,
        "core_momentum": -0.85254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.348119
      },
      {
        "date": "2024-02-16",
        "close": 0.0159,
        "direction_boundary": 0.114145,
        "core_momentum": -0.860703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.348188
      },
      {
        "date": "2024-02-23",
        "close": 0.0148,
        "direction_boundary": 0.112357,
        "core_momentum": -0.868277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.348038
      },
      {
        "date": "2024-03-01",
        "close": 0.0128,
        "direction_boundary": 0.131729,
        "core_momentum": -0.902831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.347556
      },
      {
        "date": "2024-03-08",
        "close": 0.0137,
        "direction_boundary": 0.126066,
        "core_momentum": -0.891327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.348022
      },
      {
        "date": "2024-03-15",
        "close": 0.0137,
        "direction_boundary": 0.111314,
        "core_momentum": -0.876925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.206641
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "direction_boundary": 0.108184,
        "core_momentum": -0.870591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.145405
      },
      {
        "date": "2024-03-29",
        "close": 0.0155,
        "direction_boundary": 0.065864,
        "core_momentum": -0.764667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.147072
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "direction_boundary": 0.065566,
        "core_momentum": -0.786475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.116821
      },
      {
        "date": "2024-04-12",
        "close": 0.0133,
        "direction_boundary": 0.06646,
        "core_momentum": -0.79988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.116467
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "direction_boundary": 0.065566,
        "core_momentum": -0.801727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.115059
      },
      {
        "date": "2024-04-26",
        "close": 0.0131,
        "direction_boundary": 0.062884,
        "core_momentum": -0.79168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.11492
      },
      {
        "date": "2024-05-03",
        "close": 0.0131,
        "direction_boundary": 0.065566,
        "core_momentum": -0.800201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970678
      },
      {
        "date": "2024-05-10",
        "close": 0.0131,
        "direction_boundary": 0.071229,
        "core_momentum": -0.816086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.892453
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "direction_boundary": 0.06944,
        "core_momentum": -0.812788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019523
      },
      {
        "date": "2024-05-24",
        "close": 0.0132,
        "direction_boundary": 0.069738,
        "core_momentum": -0.81072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400044
      },
      {
        "date": "2024-05-31",
        "close": 0.0126,
        "direction_boundary": 0.070633,
        "core_momentum": -0.821613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38259
      },
      {
        "date": "2024-06-07",
        "close": 0.0123,
        "direction_boundary": 0.072123,
        "core_momentum": -0.829458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38328
      },
      {
        "date": "2024-06-14",
        "close": 0.0099,
        "direction_boundary": 0.069142,
        "core_momentum": -0.856816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480404
      },
      {
        "date": "2024-06-21",
        "close": 0.0099,
        "direction_boundary": 0.059158,
        "core_momentum": -0.832652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48089
      },
      {
        "date": "2024-06-28",
        "close": 0.007,
        "direction_boundary": 0.056774,
        "core_momentum": -0.876704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655018
      },
      {
        "date": "2024-07-05",
        "close": 0.0096,
        "direction_boundary": 0.059605,
        "core_momentum": -0.83894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807812
      },
      {
        "date": "2024-07-12",
        "close": 0.0091,
        "direction_boundary": 0.056327,
        "core_momentum": -0.838443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793546
      },
      {
        "date": "2024-07-19",
        "close": 0.0096,
        "direction_boundary": 0.055731,
        "core_momentum": -0.827744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801095
      },
      {
        "date": "2024-07-26",
        "close": 0.0095,
        "direction_boundary": 0.054539,
        "core_momentum": -0.825813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800916
      },
      {
        "date": "2024-08-02",
        "close": 0.0092,
        "direction_boundary": 0.039935,
        "core_momentum": -0.769626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800597
      },
      {
        "date": "2024-08-09",
        "close": 0.009,
        "direction_boundary": 0.035912,
        "core_momentum": -0.749387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800444
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "direction_boundary": 0.034869,
        "core_momentum": -0.741891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800234
      },
      {
        "date": "2024-08-23",
        "close": 0.0087,
        "direction_boundary": 0.035465,
        "core_momentum": -0.754688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79724
      },
      {
        "date": "2024-08-30",
        "close": 0.0078,
        "direction_boundary": 0.038445,
        "core_momentum": -0.797113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787481
      },
      {
        "date": "2024-09-06",
        "close": 0.0072,
        "direction_boundary": 0.033677,
        "core_momentum": -0.786204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781501
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "direction_boundary": 0.003293,
        "core_momentum": 1.73307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853572
      },
      {
        "date": "2024-09-20",
        "close": 0.01,
        "direction_boundary": 0.02414,
        "core_momentum": -0.58575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868746
      },
      {
        "date": "2024-09-27",
        "close": 0.009,
        "direction_boundary": 0.021607,
        "core_momentum": -0.583468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861498
      },
      {
        "date": "2024-10-04",
        "close": 0.0089,
        "direction_boundary": 0.015533,
        "core_momentum": -0.427026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853613
      },
      {
        "date": "2024-10-11",
        "close": 0.0089,
        "direction_boundary": 0.014603,
        "core_momentum": -0.390536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852505
      },
      {
        "date": "2024-10-18",
        "close": 0.0072,
        "direction_boundary": 0.015557,
        "core_momentum": -0.537186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895067
      },
      {
        "date": "2024-10-25",
        "close": 0.007,
        "direction_boundary": 0.01508,
        "core_momentum": -0.535809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894012
      },
      {
        "date": "2024-11-01",
        "close": 0.0067,
        "direction_boundary": 0.08,
        "core_momentum": -0.91625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893714
      },
      {
        "date": "2024-11-08",
        "close": 0.007,
        "direction_boundary": 0.1102,
        "core_momentum": -0.936479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898294
      },
      {
        "date": "2024-11-15",
        "close": 0.0071,
        "direction_boundary": 0.0336,
        "core_momentum": -0.78869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899604
      },
      {
        "date": "2024-11-22",
        "close": 0.0071,
        "direction_boundary": 0.0169,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898545
      },
      {
        "date": "2024-11-29",
        "close": 0.008,
        "direction_boundary": 0.0153,
        "core_momentum": -0.477124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919375
      },
      {
        "date": "2024-12-06",
        "close": 0.0081,
        "direction_boundary": 0.0152,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920243
      },
      {
        "date": "2024-12-13",
        "close": 0.0086,
        "direction_boundary": 0.0151,
        "core_momentum": -0.430464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878457
      },
      {
        "date": "2024-12-20",
        "close": 0.009,
        "direction_boundary": 0.0148,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881275
      },
      {
        "date": "2024-12-27",
        "close": 0.0098,
        "direction_boundary": 0.0156,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736779
      },
      {
        "date": "2025-01-03",
        "close": 0.0095,
        "direction_boundary": 0.0163,
        "core_momentum": -0.417178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594937
      },
      {
        "date": "2025-01-10",
        "close": 0.0085,
        "direction_boundary": 0.0178,
        "core_momentum": -0.522472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610427
      },
      {
        "date": "2025-01-17",
        "close": 0.0086,
        "direction_boundary": 0.0175,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605475
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "direction_boundary": 0.0174,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609278
      },
      {
        "date": "2025-01-31",
        "close": 0.0089,
        "direction_boundary": 0.0173,
        "core_momentum": -0.485549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607907
      },
      {
        "date": "2025-02-07",
        "close": 0.0088,
        "direction_boundary": 0.0167,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607359
      },
      {
        "date": "2025-02-14",
        "close": 0.0093,
        "direction_boundary": 0.0159,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612331
      },
      {
        "date": "2025-02-21",
        "close": 0.0109,
        "direction_boundary": 0.0148,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647477
      },
      {
        "date": "2025-02-28",
        "close": 0.0094,
        "direction_boundary": 0.0128,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663663
      },
      {
        "date": "2025-03-07",
        "close": 0.0174,
        "direction_boundary": 0.0137,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062422
      },
      {
        "date": "2025-03-14",
        "close": 0.0176,
        "direction_boundary": 0.0137,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02699
      },
      {
        "date": "2025-03-21",
        "close": 0.0182,
        "direction_boundary": 0.014,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020672
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "direction_boundary": 0.0155,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012593
      },
      {
        "date": "2025-04-04",
        "close": 0.0144,
        "direction_boundary": 0.014,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045706
      },
      {
        "date": "2025-04-11",
        "close": 0.0145,
        "direction_boundary": 0.0133,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045505
      },
      {
        "date": "2025-04-18",
        "close": 0.0146,
        "direction_boundary": 0.013,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991562
      },
      {
        "date": "2025-04-25",
        "close": 0.0136,
        "direction_boundary": 0.0131,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998092
      },
      {
        "date": "2025-05-02",
        "close": 0.0134,
        "direction_boundary": 0.0131,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994868
      },
      {
        "date": "2025-05-09",
        "close": 0.0143,
        "direction_boundary": 0.0131,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996033
      },
      {
        "date": "2025-05-16",
        "close": 0.0144,
        "direction_boundary": 0.013,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996276
      },
      {
        "date": "2025-05-23",
        "close": 0.0133,
        "direction_boundary": 0.0132,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006655
      },
      {
        "date": "2025-05-30",
        "close": 0.0138,
        "direction_boundary": 0.0126,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997511
      },
      {
        "date": "2025-06-06",
        "close": 0.0146,
        "direction_boundary": 0.0123,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998618
      },
      {
        "date": "2025-06-13",
        "close": 0.0147,
        "direction_boundary": 0.0099,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997371
      },
      {
        "date": "2025-06-20",
        "close": 0.0131,
        "direction_boundary": 0.0099,
        "core_momentum": 0.323232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014121
      },
      {
        "date": "2025-06-27",
        "close": 0.0132,
        "direction_boundary": 0.007,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008994
      },
      {
        "date": "2025-07-04",
        "close": 0.0131,
        "direction_boundary": 0.0096,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007538
      },
      {
        "date": "2025-07-11",
        "close": 0.0136,
        "direction_boundary": 0.0091,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992041
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "direction_boundary": 0.0096,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995894
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "direction_boundary": 0.0095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995189
      },
      {
        "date": "2025-08-01",
        "close": 0.0132,
        "direction_boundary": 0.0092,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994519
      },
      {
        "date": "2025-08-08",
        "close": 0.0131,
        "direction_boundary": 0.009,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994336
      },
      {
        "date": "2025-08-15",
        "close": 0.0131,
        "direction_boundary": 0.009,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992846
      },
      {
        "date": "2025-08-22",
        "close": 0.0132,
        "direction_boundary": 0.0087,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970395
      },
      {
        "date": "2025-08-29",
        "close": 0.0131,
        "direction_boundary": 0.0078,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94461
      },
      {
        "date": "2025-09-05",
        "close": 0.0118,
        "direction_boundary": 0.0072,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390747
      },
      {
        "date": "2025-09-12",
        "close": 0.0114,
        "direction_boundary": 0.009,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389737
      },
      {
        "date": "2025-09-19",
        "close": 0.01,
        "direction_boundary": 0.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413409
      },
      {
        "date": "2025-09-26",
        "close": 0.0131,
        "direction_boundary": 0.009,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574276
      },
      {
        "date": "2025-10-03",
        "close": 0.0143,
        "direction_boundary": 0.0089,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543392
      },
      {
        "date": "2025-10-10",
        "close": 0.014,
        "direction_boundary": 0.0089,
        "core_momentum": 0.573034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544047
      },
      {
        "date": "2025-10-17",
        "close": 0.0138,
        "direction_boundary": 0.0072,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544203
      },
      {
        "date": "2025-10-24",
        "close": 0.0136,
        "direction_boundary": 0.007,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535499
      },
      {
        "date": "2025-10-31",
        "close": 0.0138,
        "direction_boundary": 0.0067,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535425
      },
      {
        "date": "2025-11-07",
        "close": 0.0136,
        "direction_boundary": 0.007,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527758
      },
      {
        "date": "2025-11-14",
        "close": 0.0135,
        "direction_boundary": 0.0071,
        "core_momentum": 0.901408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527649
      },
      {
        "date": "2025-11-21",
        "close": 0.0142,
        "direction_boundary": 0.0071,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520467
      },
      {
        "date": "2025-11-28",
        "close": 0.0132,
        "direction_boundary": 0.008,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528209
      },
      {
        "date": "2025-12-05",
        "close": 0.0129,
        "direction_boundary": 0.0081,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522191
      },
      {
        "date": "2025-12-12",
        "close": 0.0128,
        "direction_boundary": 0.0086,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521936
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "direction_boundary": 0.009,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526917
      },
      {
        "date": "2025-12-26",
        "close": 0.0153,
        "direction_boundary": 0.0098,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531423
      },
      {
        "date": "2026-01-02",
        "close": 0.0163,
        "direction_boundary": 0.0095,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536949
      },
      {
        "date": "2026-01-09",
        "close": 0.0168,
        "direction_boundary": 0.0085,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2026-01-16",
        "close": 0.0179,
        "direction_boundary": 0.0086,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535827
      },
      {
        "date": "2026-01-23",
        "close": 0.0181,
        "direction_boundary": 0.009,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535539
      },
      {
        "date": "2026-01-30",
        "close": 0.0171,
        "direction_boundary": 0.0089,
        "core_momentum": 0.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54412
      },
      {
        "date": "2026-02-06",
        "close": 0.0158,
        "direction_boundary": 0.0088,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2026-02-13",
        "close": 0.0175,
        "direction_boundary": 0.0093,
        "core_momentum": 0.88172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2026-02-20",
        "close": 0.0172,
        "direction_boundary": 0.0109,
        "core_momentum": 0.577982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574098
      },
      {
        "date": "2026-02-27",
        "close": 0.017,
        "direction_boundary": 0.0094,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574379
      },
      {
        "date": "2026-03-06",
        "close": 0.017,
        "direction_boundary": 0.0174,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550487
      },
      {
        "date": "2026-03-13",
        "close": 0.0169,
        "direction_boundary": 0.0176,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546862
      },
      {
        "date": "2026-03-20",
        "close": 0.0168,
        "direction_boundary": 0.0182,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505975
      },
      {
        "date": "2026-03-27",
        "close": 0.0192,
        "direction_boundary": 0.017,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394086
      },
      {
        "date": "2026-04-03",
        "close": 0.0208,
        "direction_boundary": 0.0144,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391403
      },
      {
        "date": "2026-04-10",
        "close": 0.0158,
        "direction_boundary": 0.0145,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559606
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "direction_boundary": 0.0146,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55902
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "direction_boundary": 0.0136,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558327
      },
      {
        "date": "2026-05-01",
        "close": 0.015,
        "direction_boundary": 0.0134,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566683
      },
      {
        "date": "2026-05-08",
        "close": 0.0154,
        "direction_boundary": 0.0143,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566953
      },
      {
        "date": "2026-05-15",
        "close": 0.0151,
        "direction_boundary": 0.0144,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567736
      },
      {
        "date": "2026-05-22",
        "close": 0.0149,
        "direction_boundary": 0.0133,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56423
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "direction_boundary": 0.0138,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553805
      },
      {
        "date": "2026-06-05",
        "close": 0.0147,
        "direction_boundary": 0.0146,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553538
      },
      {
        "date": "2026-06-12",
        "close": 0.0145,
        "direction_boundary": 0.0147,
        "core_momentum": -0.013605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553872
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.0131,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528279
      },
      {
        "date": "2026-06-26",
        "close": 0.0144,
        "direction_boundary": 0.0132,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525785
      },
      {
        "date": "2026-07-03",
        "close": 0.0147,
        "direction_boundary": 0.0131,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518406
      },
      {
        "date": "2026-07-10",
        "close": 0.0143,
        "direction_boundary": 0.0136,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516977
      },
      {
        "date": "2026-07-17",
        "close": 0.0144,
        "direction_boundary": 0.013,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507615
      },
      {
        "date": "2026-07-24",
        "close": 0.0139,
        "direction_boundary": 0.013,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508137
      },
      {
        "date": "2026-07-31",
        "close": 0.015,
        "direction_boundary": 0.0132,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517094
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "direction_boundary": 0.0131,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.034869,
        "volume": 1429594
      },
      {
        "date": "2023-08-25",
        "close": 0.035465,
        "volume": 4374582
      },
      {
        "date": "2023-09-01",
        "close": 0.038445,
        "volume": 995885
      },
      {
        "date": "2023-09-08",
        "close": 0.033677,
        "volume": 1452186
      },
      {
        "date": "2023-09-15",
        "close": 0.003293,
        "volume": 1453725
      },
      {
        "date": "2023-09-22",
        "close": 0.02414,
        "volume": 6544414
      },
      {
        "date": "2023-09-29",
        "close": 0.021607,
        "volume": 3105931
      },
      {
        "date": "2023-10-06",
        "close": 0.015533,
        "volume": 6242734
      },
      {
        "date": "2023-10-13",
        "close": 0.014603,
        "volume": 2749758
      },
      {
        "date": "2023-10-20",
        "close": 0.015557,
        "volume": 6814623
      },
      {
        "date": "2023-10-27",
        "close": 0.01508,
        "volume": 990302
      },
      {
        "date": "2023-11-03",
        "close": 0.08,
        "volume": 7854803
      },
      {
        "date": "2023-11-10",
        "close": 0.1102,
        "volume": 6127881
      },
      {
        "date": "2023-11-17",
        "close": 0.0336,
        "volume": 17199665
      },
      {
        "date": "2023-11-24",
        "close": 0.0169,
        "volume": 137177902
      },
      {
        "date": "2023-12-01",
        "close": 0.0153,
        "volume": 51164633
      },
      {
        "date": "2023-12-08",
        "close": 0.0152,
        "volume": 25449682
      },
      {
        "date": "2023-12-15",
        "close": 0.0151,
        "volume": 14988007
      },
      {
        "date": "2023-12-22",
        "close": 0.0148,
        "volume": 10272429
      },
      {
        "date": "2023-12-29",
        "close": 0.0156,
        "volume": 17574922
      },
      {
        "date": "2024-01-05",
        "close": 0.0163,
        "volume": 8724021
      },
      {
        "date": "2024-01-12",
        "close": 0.0178,
        "volume": 27042534
      },
      {
        "date": "2024-01-19",
        "close": 0.0175,
        "volume": 8529405
      },
      {
        "date": "2024-01-26",
        "close": 0.0174,
        "volume": 5064613
      },
      {
        "date": "2024-02-02",
        "close": 0.0173,
        "volume": 7956697
      },
      {
        "date": "2024-02-09",
        "close": 0.0167,
        "volume": 6621173
      },
      {
        "date": "2024-02-16",
        "close": 0.0159,
        "volume": 6308242
      },
      {
        "date": "2024-02-23",
        "close": 0.0148,
        "volume": 8080362
      },
      {
        "date": "2024-03-01",
        "close": 0.0128,
        "volume": 14306482
      },
      {
        "date": "2024-03-08",
        "close": 0.0137,
        "volume": 6581579
      },
      {
        "date": "2024-03-15",
        "close": 0.0137,
        "volume": 6659582
      },
      {
        "date": "2024-03-22",
        "close": 0.014,
        "volume": 3833835
      },
      {
        "date": "2024-03-29",
        "close": 0.0155,
        "volume": 32510186
      },
      {
        "date": "2024-04-05",
        "close": 0.014,
        "volume": 16591940
      },
      {
        "date": "2024-04-12",
        "close": 0.0133,
        "volume": 5091712
      },
      {
        "date": "2024-04-19",
        "close": 0.013,
        "volume": 4247444
      },
      {
        "date": "2024-04-26",
        "close": 0.0131,
        "volume": 6043297
      },
      {
        "date": "2024-05-03",
        "close": 0.0131,
        "volume": 6645640
      },
      {
        "date": "2024-05-10",
        "close": 0.0131,
        "volume": 2568978
      },
      {
        "date": "2024-05-17",
        "close": 0.013,
        "volume": 8119754
      },
      {
        "date": "2024-05-24",
        "close": 0.0132,
        "volume": 4115996
      },
      {
        "date": "2024-05-31",
        "close": 0.0126,
        "volume": 11073149
      },
      {
        "date": "2024-06-07",
        "close": 0.0123,
        "volume": 2527451
      },
      {
        "date": "2024-06-14",
        "close": 0.0099,
        "volume": 5796500
      },
      {
        "date": "2024-06-21",
        "close": 0.0099,
        "volume": 10929107
      },
      {
        "date": "2024-06-28",
        "close": 0.007,
        "volume": 15829962
      },
      {
        "date": "2024-07-05",
        "close": 0.0096,
        "volume": 13056832
      },
      {
        "date": "2024-07-12",
        "close": 0.0091,
        "volume": 5130003
      },
      {
        "date": "2024-07-19",
        "close": 0.0096,
        "volume": 3668540
      },
      {
        "date": "2024-07-26",
        "close": 0.0095,
        "volume": 5915995
      },
      {
        "date": "2024-08-02",
        "close": 0.0092,
        "volume": 2881797
      },
      {
        "date": "2024-08-09",
        "close": 0.009,
        "volume": 2029120
      },
      {
        "date": "2024-08-16",
        "close": 0.009,
        "volume": 2010638
      },
      {
        "date": "2024-08-23",
        "close": 0.0087,
        "volume": 2374198
      },
      {
        "date": "2024-08-30",
        "close": 0.0078,
        "volume": 6348783
      },
      {
        "date": "2024-09-06",
        "close": 0.0072,
        "volume": 11804169
      },
      {
        "date": "2024-09-13",
        "close": 0.009,
        "volume": 10948304
      },
      {
        "date": "2024-09-20",
        "close": 0.01,
        "volume": 53059141
      },
      {
        "date": "2024-09-27",
        "close": 0.009,
        "volume": 10101530
      },
      {
        "date": "2024-10-04",
        "close": 0.0089,
        "volume": 6201445
      },
      {
        "date": "2024-10-11",
        "close": 0.0089,
        "volume": 2761416
      },
      {
        "date": "2024-10-18",
        "close": 0.0072,
        "volume": 31155087
      },
      {
        "date": "2024-10-25",
        "close": 0.007,
        "volume": 15758327
      },
      {
        "date": "2024-11-01",
        "close": 0.0067,
        "volume": 11928204
      },
      {
        "date": "2024-11-08",
        "close": 0.007,
        "volume": 17095896
      },
      {
        "date": "2024-11-15",
        "close": 0.0071,
        "volume": 7904060
      },
      {
        "date": "2024-11-22",
        "close": 0.0071,
        "volume": 7608565
      },
      {
        "date": "2024-11-29",
        "close": 0.008,
        "volume": 48712398
      },
      {
        "date": "2024-12-06",
        "close": 0.0081,
        "volume": 36496377
      },
      {
        "date": "2024-12-13",
        "close": 0.0086,
        "volume": 6950402
      },
      {
        "date": "2024-12-20",
        "close": 0.009,
        "volume": 10778768
      },
      {
        "date": "2024-12-27",
        "close": 0.0098,
        "volume": 20880678
      },
      {
        "date": "2025-01-03",
        "close": 0.0095,
        "volume": 32652439
      },
      {
        "date": "2025-01-10",
        "close": 0.0085,
        "volume": 12930452
      },
      {
        "date": "2025-01-17",
        "close": 0.0086,
        "volume": 5898374
      },
      {
        "date": "2025-01-24",
        "close": 0.009,
        "volume": 5975318
      },
      {
        "date": "2025-01-31",
        "close": 0.0089,
        "volume": 3891050
      },
      {
        "date": "2025-02-07",
        "close": 0.0088,
        "volume": 9051643
      },
      {
        "date": "2025-02-14",
        "close": 0.0093,
        "volume": 7398162
      },
      {
        "date": "2025-02-21",
        "close": 0.0109,
        "volume": 35845705
      },
      {
        "date": "2025-02-28",
        "close": 0.0094,
        "volume": 42943083
      },
      {
        "date": "2025-03-07",
        "close": 0.0174,
        "volume": 333237150
      },
      {
        "date": "2025-03-14",
        "close": 0.0176,
        "volume": 122741545
      },
      {
        "date": "2025-03-21",
        "close": 0.0182,
        "volume": 84631350
      },
      {
        "date": "2025-03-28",
        "close": 0.017,
        "volume": 32275865
      },
      {
        "date": "2025-04-04",
        "close": 0.0144,
        "volume": 34248907
      },
      {
        "date": "2025-04-11",
        "close": 0.0145,
        "volume": 35764695
      },
      {
        "date": "2025-04-18",
        "close": 0.0146,
        "volume": 6783304
      },
      {
        "date": "2025-04-25",
        "close": 0.0136,
        "volume": 10068311
      },
      {
        "date": "2025-05-02",
        "close": 0.0134,
        "volume": 14930935
      },
      {
        "date": "2025-05-09",
        "close": 0.0143,
        "volume": 15639467
      },
      {
        "date": "2025-05-16",
        "close": 0.0144,
        "volume": 10750843
      },
      {
        "date": "2025-05-23",
        "close": 0.0133,
        "volume": 21481684
      },
      {
        "date": "2025-05-30",
        "close": 0.0138,
        "volume": 4876647
      },
      {
        "date": "2025-06-06",
        "close": 0.0146,
        "volume": 19567565
      },
      {
        "date": "2025-06-13",
        "close": 0.0147,
        "volume": 8035469
      },
      {
        "date": "2025-06-20",
        "close": 0.0131,
        "volume": 13835393
      },
      {
        "date": "2025-06-27",
        "close": 0.0132,
        "volume": 21835564
      },
      {
        "date": "2025-07-04",
        "close": 0.0131,
        "volume": 6259777
      },
      {
        "date": "2025-07-11",
        "close": 0.0136,
        "volume": 18192606
      },
      {
        "date": "2025-07-18",
        "close": 0.013,
        "volume": 23171690
      },
      {
        "date": "2025-07-25",
        "close": 0.013,
        "volume": 4328703
      },
      {
        "date": "2025-08-01",
        "close": 0.0132,
        "volume": 10515427
      },
      {
        "date": "2025-08-08",
        "close": 0.0131,
        "volume": 4171111
      },
      {
        "date": "2025-08-15",
        "close": 0.0131,
        "volume": 7664372
      },
      {
        "date": "2025-08-22",
        "close": 0.0132,
        "volume": 4900074
      },
      {
        "date": "2025-08-29",
        "close": 0.0131,
        "volume": 5880279
      },
      {
        "date": "2025-09-05",
        "close": 0.0118,
        "volume": 8512179
      },
      {
        "date": "2025-09-12",
        "close": 0.0114,
        "volume": 5621002
      },
      {
        "date": "2025-09-19",
        "close": 0.01,
        "volume": 24909565
      },
      {
        "date": "2025-09-26",
        "close": 0.0131,
        "volume": 80571069
      },
      {
        "date": "2025-10-03",
        "close": 0.0143,
        "volume": 15494048
      },
      {
        "date": "2025-10-10",
        "close": 0.014,
        "volume": 10728486
      },
      {
        "date": "2025-10-17",
        "close": 0.0138,
        "volume": 9941167
      },
      {
        "date": "2025-10-24",
        "close": 0.0136,
        "volume": 4161582
      },
      {
        "date": "2025-10-31",
        "close": 0.0138,
        "volume": 9923212
      },
      {
        "date": "2025-11-07",
        "close": 0.0136,
        "volume": 9049766
      },
      {
        "date": "2025-11-14",
        "close": 0.0135,
        "volume": 5231864
      },
      {
        "date": "2025-11-21",
        "close": 0.0142,
        "volume": 17555170
      },
      {
        "date": "2025-11-28",
        "close": 0.0132,
        "volume": 7892809
      },
      {
        "date": "2025-12-05",
        "close": 0.0129,
        "volume": 7029432
      },
      {
        "date": "2025-12-12",
        "close": 0.0128,
        "volume": 6245946
      },
      {
        "date": "2025-12-19",
        "close": 0.0145,
        "volume": 41720894
      },
      {
        "date": "2025-12-26",
        "close": 0.0153,
        "volume": 28106845
      },
      {
        "date": "2026-01-02",
        "close": 0.0163,
        "volume": 14946427
      },
      {
        "date": "2026-01-09",
        "close": 0.0168,
        "volume": 39094483
      },
      {
        "date": "2026-01-16",
        "close": 0.0179,
        "volume": 19207686
      },
      {
        "date": "2026-01-23",
        "close": 0.0181,
        "volume": 21308483
      },
      {
        "date": "2026-01-30",
        "close": 0.0171,
        "volume": 12048627
      },
      {
        "date": "2026-02-06",
        "close": 0.0158,
        "volume": 12996337
      },
      {
        "date": "2026-02-13",
        "close": 0.0175,
        "volume": 38595774
      },
      {
        "date": "2026-02-20",
        "close": 0.0172,
        "volume": 19699199
      },
      {
        "date": "2026-02-27",
        "close": 0.017,
        "volume": 11320080
      },
      {
        "date": "2026-03-06",
        "close": 0.017,
        "volume": 16921330
      },
      {
        "date": "2026-03-13",
        "close": 0.0169,
        "volume": 25170869
      },
      {
        "date": "2026-03-20",
        "close": 0.0168,
        "volume": 11569364
      },
      {
        "date": "2026-03-27",
        "close": 0.0192,
        "volume": 35817299
      },
      {
        "date": "2026-04-03",
        "close": 0.0208,
        "volume": 39036293
      },
      {
        "date": "2026-04-10",
        "close": 0.0158,
        "volume": 89364753
      },
      {
        "date": "2026-04-17",
        "close": 0.016,
        "volume": 22309373
      },
      {
        "date": "2026-04-24",
        "close": 0.016,
        "volume": 9615631
      },
      {
        "date": "2026-05-01",
        "close": 0.015,
        "volume": 9763932
      },
      {
        "date": "2026-05-08",
        "close": 0.0154,
        "volume": 10060580
      },
      {
        "date": "2026-05-15",
        "close": 0.0151,
        "volume": 4352236
      },
      {
        "date": "2026-05-22",
        "close": 0.0149,
        "volume": 6146897
      },
      {
        "date": "2026-05-29",
        "close": 0.015,
        "volume": 8540937
      },
      {
        "date": "2026-06-05",
        "close": 0.0147,
        "volume": 2112920
      },
      {
        "date": "2026-06-12",
        "close": 0.0145,
        "volume": 778623
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 170538
      },
      {
        "date": "2026-06-26",
        "close": 0.0144,
        "volume": 723643
      },
      {
        "date": "2026-07-03",
        "close": 0.0147,
        "volume": 1100409
      },
      {
        "date": "2026-07-10",
        "close": 0.0143,
        "volume": 4605907
      },
      {
        "date": "2026-07-17",
        "close": 0.0144,
        "volume": 7201367
      },
      {
        "date": "2026-07-24",
        "close": 0.0139,
        "volume": 5584685
      },
      {
        "date": "2026-07-31",
        "close": 0.015,
        "volume": 8725008
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "volume": 6800234
      }
    ],
    "sharemaestro_context": {
      "trend": 0.016013,
      "fair_value": 0.015017,
      "market_activity": -20.441294,
      "market_dynamics": -0.524297,
      "relative_strength": -6.402204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.139303,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.166327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.09322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.183498,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.220233,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.523843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.472633
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.785714
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.06
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.344828
      },
      {
        "direction": "neutral",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.29771
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.234375
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}