{
  "ticker": {
    "uuid": "042985d7-90f8-4607-b672-8d5b28143cf8",
    "symbol": "TANLA",
    "name": "Tanla Platforms Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 613.549988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 605.551514,
    "boundary_margin": 0.013209,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.365391,
    "volatility_stability": 0.9076,
    "risk_context": 0.2737,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.969,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1035.012207,
        "direction_boundary": 686.269958,
        "core_momentum": 0.508171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464691
      },
      {
        "date": "2023-08-25",
        "close": 939.828003,
        "direction_boundary": 688.48468,
        "core_momentum": 0.365067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487225
      },
      {
        "date": "2023-09-01",
        "close": 915.272583,
        "direction_boundary": 699.79364,
        "core_momentum": 0.307918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489551
      },
      {
        "date": "2023-09-08",
        "close": 984.444397,
        "direction_boundary": 823.297791,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492563
      },
      {
        "date": "2023-09-15",
        "close": 1005.971985,
        "direction_boundary": 750.684326,
        "core_momentum": 0.340073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475663
      },
      {
        "date": "2023-09-22",
        "close": 975.880798,
        "direction_boundary": 698.097229,
        "core_momentum": 0.397915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452276
      },
      {
        "date": "2023-09-29",
        "close": 981.842163,
        "direction_boundary": 741.778503,
        "core_momentum": 0.323633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446341
      },
      {
        "date": "2023-10-06",
        "close": 966.418091,
        "direction_boundary": 764.77356,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435686
      },
      {
        "date": "2023-10-13",
        "close": 1029.297119,
        "direction_boundary": 773.538147,
        "core_momentum": 0.330635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433136
      },
      {
        "date": "2023-10-20",
        "close": 1008.053772,
        "direction_boundary": 736.26532,
        "core_momentum": 0.369145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436071
      },
      {
        "date": "2023-10-27",
        "close": 926.911621,
        "direction_boundary": 693.856445,
        "core_momentum": 0.335884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450754
      },
      {
        "date": "2023-11-03",
        "close": 885.465332,
        "direction_boundary": 720.715454,
        "core_momentum": 0.228592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45782
      },
      {
        "date": "2023-11-10",
        "close": 895.54303,
        "direction_boundary": 709.783386,
        "core_momentum": 0.261713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456657
      },
      {
        "date": "2023-11-17",
        "close": 871.082092,
        "direction_boundary": 699.982178,
        "core_momentum": 0.244435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441804
      },
      {
        "date": "2023-11-24",
        "close": 867.533691,
        "direction_boundary": 695.034424,
        "core_momentum": 0.248188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441134
      },
      {
        "date": "2023-12-01",
        "close": 865.688354,
        "direction_boundary": 747.150269,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434821
      },
      {
        "date": "2023-12-08",
        "close": 869.142334,
        "direction_boundary": 724.343628,
        "core_momentum": 0.199903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422935
      },
      {
        "date": "2023-12-15",
        "close": 1036.678223,
        "direction_boundary": 698.332947,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2023-12-22",
        "close": 1029.959595,
        "direction_boundary": 618.651428,
        "core_momentum": 0.664846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2023-12-29",
        "close": 1035.826294,
        "direction_boundary": 673.311646,
        "core_momentum": 0.538405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427595
      },
      {
        "date": "2024-01-05",
        "close": 1044.863281,
        "direction_boundary": 653.002563,
        "core_momentum": 0.600091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427671
      },
      {
        "date": "2024-01-12",
        "close": 1123.166382,
        "direction_boundary": 690.275208,
        "core_momentum": 0.627128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2024-01-19",
        "close": 1113.514526,
        "direction_boundary": 657.80896,
        "core_momentum": 0.692763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383816
      },
      {
        "date": "2024-01-26",
        "close": 981.747559,
        "direction_boundary": 609.415649,
        "core_momentum": 0.610965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418191
      },
      {
        "date": "2024-02-02",
        "close": 953.54895,
        "direction_boundary": 587.598633,
        "core_momentum": 0.62279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414655
      },
      {
        "date": "2024-02-09",
        "close": 938.127686,
        "direction_boundary": 595.939026,
        "core_momentum": 0.574201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41147
      },
      {
        "date": "2024-02-16",
        "close": 947.218567,
        "direction_boundary": 636.321655,
        "core_momentum": 0.488585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411714
      },
      {
        "date": "2024-02-23",
        "close": 949.883911,
        "direction_boundary": 617.520447,
        "core_momentum": 0.538223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389239
      },
      {
        "date": "2024-03-01",
        "close": 927.846863,
        "direction_boundary": 611.536072,
        "core_momentum": 0.51724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388846
      },
      {
        "date": "2024-03-08",
        "close": 909.188965,
        "direction_boundary": 597.823914,
        "core_momentum": 0.520831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375418
      },
      {
        "date": "2024-03-15",
        "close": 814.805054,
        "direction_boundary": 557.676819,
        "core_momentum": 0.46107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40137
      },
      {
        "date": "2024-03-22",
        "close": 809.236267,
        "direction_boundary": 507.869904,
        "core_momentum": 0.593393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400084
      },
      {
        "date": "2024-03-29",
        "close": 780.297546,
        "direction_boundary": 493.121094,
        "core_momentum": 0.582365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401599
      },
      {
        "date": "2024-04-05",
        "close": 882.630066,
        "direction_boundary": 546.933228,
        "core_momentum": 0.61378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441112
      },
      {
        "date": "2024-04-12",
        "close": 938.080078,
        "direction_boundary": 589.389221,
        "core_momentum": 0.591614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440487
      },
      {
        "date": "2024-04-19",
        "close": 887.675293,
        "direction_boundary": 588.87085,
        "core_momentum": 0.507419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445733
      },
      {
        "date": "2024-04-26",
        "close": 889.769592,
        "direction_boundary": 637.311218,
        "core_momentum": 0.39613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430952
      },
      {
        "date": "2024-05-03",
        "close": 850.264465,
        "direction_boundary": 634.719604,
        "core_momentum": 0.339591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430884
      },
      {
        "date": "2024-05-10",
        "close": 819.564758,
        "direction_boundary": 628.452454,
        "core_momentum": 0.3041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433165
      },
      {
        "date": "2024-05-17",
        "close": 847.884583,
        "direction_boundary": 695.647095,
        "core_momentum": 0.218843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434689
      },
      {
        "date": "2024-05-24",
        "close": 854.072205,
        "direction_boundary": 686.882446,
        "core_momentum": 0.243404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434815
      },
      {
        "date": "2024-05-31",
        "close": 874.205383,
        "direction_boundary": 730.281006,
        "core_momentum": 0.197081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436065
      },
      {
        "date": "2024-06-07",
        "close": 866.875671,
        "direction_boundary": 788.381104,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436199
      },
      {
        "date": "2024-06-14",
        "close": 921.183289,
        "direction_boundary": 934.079224,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366659
      },
      {
        "date": "2024-06-21",
        "close": 896.242676,
        "direction_boundary": 942.984985,
        "core_momentum": -0.049568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368031
      },
      {
        "date": "2024-06-28",
        "close": 896.337891,
        "direction_boundary": 963.953857,
        "core_momentum": -0.070144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367778
      },
      {
        "date": "2024-07-05",
        "close": 906.142761,
        "direction_boundary": 965.791626,
        "core_momentum": -0.061762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36796
      },
      {
        "date": "2024-07-12",
        "close": 906.999512,
        "direction_boundary": 1052.352783,
        "core_momentum": -0.138122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2024-07-19",
        "close": 929.025085,
        "direction_boundary": 1193.19751,
        "core_momentum": -0.221399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353541
      },
      {
        "date": "2024-07-26",
        "close": 920.262512,
        "direction_boundary": 1151.165649,
        "core_momentum": -0.200582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309273
      },
      {
        "date": "2024-08-02",
        "close": 938.889038,
        "direction_boundary": 1094.290649,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308314
      },
      {
        "date": "2024-08-09",
        "close": 895.602844,
        "direction_boundary": 1048.394531,
        "core_momentum": -0.145739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31438
      },
      {
        "date": "2024-08-16",
        "close": 867.926392,
        "direction_boundary": 1035.012207,
        "core_momentum": -0.161434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316539
      },
      {
        "date": "2024-08-23",
        "close": 876.258057,
        "direction_boundary": 939.828003,
        "core_momentum": -0.06764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31694
      },
      {
        "date": "2024-08-30",
        "close": 889.521667,
        "direction_boundary": 915.272583,
        "core_momentum": -0.028135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316487
      },
      {
        "date": "2024-09-06",
        "close": 901.636047,
        "direction_boundary": 984.444397,
        "core_momentum": -0.084117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315969
      },
      {
        "date": "2024-09-13",
        "close": 906.663757,
        "direction_boundary": 1005.971985,
        "core_momentum": -0.098719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27386
      },
      {
        "date": "2024-09-20",
        "close": 899.289734,
        "direction_boundary": 975.880798,
        "core_momentum": -0.078484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273971
      },
      {
        "date": "2024-09-27",
        "close": 852.268677,
        "direction_boundary": 981.842163,
        "core_momentum": -0.13197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28006
      },
      {
        "date": "2024-10-04",
        "close": 843.984985,
        "direction_boundary": 966.418091,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220675
      },
      {
        "date": "2024-10-11",
        "close": 821.767334,
        "direction_boundary": 1029.297119,
        "core_momentum": -0.201623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2024-10-18",
        "close": 789.158997,
        "direction_boundary": 1008.053772,
        "core_momentum": -0.217146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2024-10-25",
        "close": 698.229248,
        "direction_boundary": 926.911621,
        "core_momentum": -0.246714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-11-01",
        "close": 737.397522,
        "direction_boundary": 885.465332,
        "core_momentum": -0.16722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265073
      },
      {
        "date": "2024-11-08",
        "close": 721.117249,
        "direction_boundary": 895.54303,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262405
      },
      {
        "date": "2024-11-15",
        "close": 683.002441,
        "direction_boundary": 871.082092,
        "core_momentum": -0.215915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26478
      },
      {
        "date": "2024-11-22",
        "close": 651.591248,
        "direction_boundary": 867.533691,
        "core_momentum": -0.248915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269073
      },
      {
        "date": "2024-11-29",
        "close": 671.845703,
        "direction_boundary": 865.688354,
        "core_momentum": -0.223917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271089
      },
      {
        "date": "2024-12-06",
        "close": 697.032104,
        "direction_boundary": 869.142334,
        "core_momentum": -0.198023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278802
      },
      {
        "date": "2024-12-13",
        "close": 678.309937,
        "direction_boundary": 1036.678223,
        "core_momentum": -0.345689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261307
      },
      {
        "date": "2024-12-20",
        "close": 639.572632,
        "direction_boundary": 1029.959595,
        "core_momentum": -0.379031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2024-12-27",
        "close": 648.047913,
        "direction_boundary": 1035.826294,
        "core_momentum": -0.374366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270462
      },
      {
        "date": "2025-01-03",
        "close": 691.334106,
        "direction_boundary": 1044.863281,
        "core_momentum": -0.33835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2025-01-10",
        "close": 645.94104,
        "direction_boundary": 1123.166382,
        "core_momentum": -0.424893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299546
      },
      {
        "date": "2025-01-17",
        "close": 637.753174,
        "direction_boundary": 1113.514526,
        "core_momentum": -0.427261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294752
      },
      {
        "date": "2025-01-24",
        "close": 583.501709,
        "direction_boundary": 981.747559,
        "core_momentum": -0.40565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2025-01-31",
        "close": 534.465454,
        "direction_boundary": 953.54895,
        "core_momentum": -0.439499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32184
      },
      {
        "date": "2025-02-07",
        "close": 540.316956,
        "direction_boundary": 938.127686,
        "core_momentum": -0.424048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322704
      },
      {
        "date": "2025-02-14",
        "close": 507.577759,
        "direction_boundary": 947.218567,
        "core_momentum": -0.464139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327853
      },
      {
        "date": "2025-02-21",
        "close": 476.72464,
        "direction_boundary": 949.883911,
        "core_momentum": -0.498123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329855
      },
      {
        "date": "2025-02-28",
        "close": 421.982056,
        "direction_boundary": 927.846863,
        "core_momentum": -0.545203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2025-03-07",
        "close": 455.398285,
        "direction_boundary": 909.188965,
        "core_momentum": -0.499116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376795
      },
      {
        "date": "2025-03-14",
        "close": 416.517456,
        "direction_boundary": 814.805054,
        "core_momentum": -0.488813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383651
      },
      {
        "date": "2025-03-21",
        "close": 485.816162,
        "direction_boundary": 809.236267,
        "core_momentum": -0.399661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460218
      },
      {
        "date": "2025-03-28",
        "close": 451.916412,
        "direction_boundary": 780.297546,
        "core_momentum": -0.420841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463362
      },
      {
        "date": "2025-04-04",
        "close": 439.391357,
        "direction_boundary": 882.630066,
        "core_momentum": -0.502179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462902
      },
      {
        "date": "2025-04-11",
        "close": 468.019958,
        "direction_boundary": 938.080078,
        "core_momentum": -0.501087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47877
      },
      {
        "date": "2025-04-18",
        "close": 468.648651,
        "direction_boundary": 887.675293,
        "core_momentum": -0.472049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478992
      },
      {
        "date": "2025-04-25",
        "close": 453.802399,
        "direction_boundary": 889.769592,
        "core_momentum": -0.489978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456224
      },
      {
        "date": "2025-05-02",
        "close": 488.191559,
        "direction_boundary": 850.264465,
        "core_momentum": -0.425836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462657
      },
      {
        "date": "2025-05-09",
        "close": 460.381653,
        "direction_boundary": 819.564758,
        "core_momentum": -0.438261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4664
      },
      {
        "date": "2025-05-16",
        "close": 559.674866,
        "direction_boundary": 847.884583,
        "core_momentum": -0.339916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548047
      },
      {
        "date": "2025-05-23",
        "close": 558.352905,
        "direction_boundary": 854.072205,
        "core_momentum": -0.346246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545114
      },
      {
        "date": "2025-05-30",
        "close": 606.677551,
        "direction_boundary": 874.205383,
        "core_momentum": -0.306024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556856
      },
      {
        "date": "2025-06-06",
        "close": 609.908936,
        "direction_boundary": 866.875671,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553955
      },
      {
        "date": "2025-06-13",
        "close": 652.749939,
        "direction_boundary": 921.183289,
        "core_momentum": -0.291401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562012
      },
      {
        "date": "2025-06-20",
        "close": 639.285645,
        "direction_boundary": 896.242676,
        "core_momentum": -0.286705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556708
      },
      {
        "date": "2025-06-27",
        "close": 633.067627,
        "direction_boundary": 896.337891,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556531
      },
      {
        "date": "2025-07-04",
        "close": 626.115173,
        "direction_boundary": 906.142761,
        "core_momentum": -0.309033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54854
      },
      {
        "date": "2025-07-11",
        "close": 618.966797,
        "direction_boundary": 906.999512,
        "core_momentum": -0.317567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540879
      },
      {
        "date": "2025-07-18",
        "close": 642.419189,
        "direction_boundary": 929.025085,
        "core_momentum": -0.308502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543255
      },
      {
        "date": "2025-07-25",
        "close": 635.417786,
        "direction_boundary": 920.262512,
        "core_momentum": -0.309526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528208
      },
      {
        "date": "2025-08-01",
        "close": 604.082642,
        "direction_boundary": 938.889038,
        "core_momentum": -0.356598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517797
      },
      {
        "date": "2025-08-08",
        "close": 605.551514,
        "direction_boundary": 895.602844,
        "core_momentum": -0.323862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517728
      },
      {
        "date": "2025-08-15",
        "close": 596.395691,
        "direction_boundary": 867.926392,
        "core_momentum": -0.31285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509599
      },
      {
        "date": "2025-08-22",
        "close": 611.769531,
        "direction_boundary": 876.258057,
        "core_momentum": -0.301839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500337
      },
      {
        "date": "2025-08-29",
        "close": 605.25769,
        "direction_boundary": 889.521667,
        "core_momentum": -0.319569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464314
      },
      {
        "date": "2025-09-05",
        "close": 644.965149,
        "direction_boundary": 901.636047,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461234
      },
      {
        "date": "2025-09-12",
        "close": 681.147461,
        "direction_boundary": 906.663757,
        "core_momentum": -0.248732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439857
      },
      {
        "date": "2025-09-19",
        "close": 738.040283,
        "direction_boundary": 899.289734,
        "core_momentum": -0.179308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405131
      },
      {
        "date": "2025-09-26",
        "close": 678.895203,
        "direction_boundary": 852.268677,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410284
      },
      {
        "date": "2025-10-03",
        "close": 709.25116,
        "direction_boundary": 843.984985,
        "core_momentum": -0.15964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407043
      },
      {
        "date": "2025-10-10",
        "close": 696.52124,
        "direction_boundary": 821.767334,
        "core_momentum": -0.152411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404782
      },
      {
        "date": "2025-10-17",
        "close": 660.53479,
        "direction_boundary": 789.158997,
        "core_momentum": -0.162989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415418
      },
      {
        "date": "2025-10-24",
        "close": 601.144958,
        "direction_boundary": 698.229248,
        "core_momentum": -0.139044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4373
      },
      {
        "date": "2025-10-31",
        "close": 603.765442,
        "direction_boundary": 737.397522,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428026
      },
      {
        "date": "2025-11-07",
        "close": 605.051025,
        "direction_boundary": 721.117249,
        "core_momentum": -0.160953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41721
      },
      {
        "date": "2025-11-14",
        "close": 603.765442,
        "direction_boundary": 683.002441,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321076
      },
      {
        "date": "2025-11-21",
        "close": 571.18158,
        "direction_boundary": 651.591248,
        "core_momentum": -0.123405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331115
      },
      {
        "date": "2025-11-28",
        "close": 547.843872,
        "direction_boundary": 671.845703,
        "core_momentum": -0.184569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31397
      },
      {
        "date": "2025-12-05",
        "close": 545.767212,
        "direction_boundary": 697.032104,
        "core_momentum": -0.217013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313688
      },
      {
        "date": "2025-12-12",
        "close": 548.832764,
        "direction_boundary": 678.309937,
        "core_momentum": -0.190882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2025-12-19",
        "close": 529.796692,
        "direction_boundary": 639.572632,
        "core_momentum": -0.17164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2025-12-26",
        "close": 533.702759,
        "direction_boundary": 648.047913,
        "core_momentum": -0.176446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299155
      },
      {
        "date": "2026-01-02",
        "close": 524.60498,
        "direction_boundary": 691.334106,
        "core_momentum": -0.24117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299461
      },
      {
        "date": "2026-01-09",
        "close": 498.25116,
        "direction_boundary": 645.94104,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305798
      },
      {
        "date": "2026-01-16",
        "close": 457.607849,
        "direction_boundary": 637.753174,
        "core_momentum": -0.282469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316221
      },
      {
        "date": "2026-01-23",
        "close": 475.65506,
        "direction_boundary": 583.501709,
        "core_momentum": -0.184827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324267
      },
      {
        "date": "2026-01-30",
        "close": 505.568909,
        "direction_boundary": 534.465454,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333897
      },
      {
        "date": "2026-02-06",
        "close": 473.281738,
        "direction_boundary": 540.316956,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343441
      },
      {
        "date": "2026-02-13",
        "close": 462.601715,
        "direction_boundary": 507.577759,
        "core_momentum": -0.088609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2026-02-20",
        "close": 449.004517,
        "direction_boundary": 476.72464,
        "core_momentum": -0.058147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2026-02-27",
        "close": 449.94397,
        "direction_boundary": 421.982056,
        "core_momentum": 0.066263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341616
      },
      {
        "date": "2026-03-06",
        "close": 442.032867,
        "direction_boundary": 455.398285,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2026-03-13",
        "close": 413.948456,
        "direction_boundary": 416.517456,
        "core_momentum": -0.006168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2026-03-20",
        "close": 418.348999,
        "direction_boundary": 485.816162,
        "core_momentum": -0.138874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2026-03-27",
        "close": 394.022369,
        "direction_boundary": 451.916412,
        "core_momentum": -0.128108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276561
      },
      {
        "date": "2026-04-03",
        "close": 418.052338,
        "direction_boundary": 439.391357,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2026-04-10",
        "close": 470.166748,
        "direction_boundary": 468.019958,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342788
      },
      {
        "date": "2026-04-17",
        "close": 485.642822,
        "direction_boundary": 468.648651,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34435
      },
      {
        "date": "2026-04-24",
        "close": 480.401703,
        "direction_boundary": 453.802399,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323219
      },
      {
        "date": "2026-05-01",
        "close": 511.950012,
        "direction_boundary": 488.191559,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338079
      },
      {
        "date": "2026-05-08",
        "close": 564.799988,
        "direction_boundary": 460.381653,
        "core_momentum": 0.226808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36786
      },
      {
        "date": "2026-05-15",
        "close": 497.5,
        "direction_boundary": 559.674866,
        "core_momentum": -0.111091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406188
      },
      {
        "date": "2026-05-22",
        "close": 518.599976,
        "direction_boundary": 558.352905,
        "core_momentum": -0.071197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405523
      },
      {
        "date": "2026-05-29",
        "close": 525.400024,
        "direction_boundary": 606.677551,
        "core_momentum": -0.133972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402356
      },
      {
        "date": "2026-06-05",
        "close": 517.150024,
        "direction_boundary": 609.908936,
        "core_momentum": -0.152086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402833
      },
      {
        "date": "2026-06-12",
        "close": 513.700012,
        "direction_boundary": 652.749939,
        "core_momentum": -0.213022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402725
      },
      {
        "date": "2026-06-19",
        "close": 521.349976,
        "direction_boundary": 639.285645,
        "core_momentum": -0.18448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400561
      },
      {
        "date": "2026-06-26",
        "close": 520.049988,
        "direction_boundary": 633.067627,
        "core_momentum": -0.178524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400402
      },
      {
        "date": "2026-07-03",
        "close": 539.049988,
        "direction_boundary": 626.115173,
        "core_momentum": -0.139056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402866
      },
      {
        "date": "2026-07-10",
        "close": 550.200012,
        "direction_boundary": 618.966797,
        "core_momentum": -0.111099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396392
      },
      {
        "date": "2026-07-17",
        "close": 584.549988,
        "direction_boundary": 642.419189,
        "core_momentum": -0.09008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382264
      },
      {
        "date": "2026-07-24",
        "close": 599.75,
        "direction_boundary": 635.417786,
        "core_momentum": -0.056133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380695
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "direction_boundary": 604.082642,
        "core_momentum": -0.031589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375799
      },
      {
        "date": "2026-08-07",
        "close": 613.549988,
        "direction_boundary": 605.551514,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1035.012207,
        "volume": 2258121
      },
      {
        "date": "2023-08-25",
        "close": 939.828003,
        "volume": 3897393
      },
      {
        "date": "2023-09-01",
        "close": 915.272583,
        "volume": 3215757
      },
      {
        "date": "2023-09-08",
        "close": 984.444397,
        "volume": 8490520
      },
      {
        "date": "2023-09-15",
        "close": 1005.971985,
        "volume": 3499045
      },
      {
        "date": "2023-09-22",
        "close": 975.880798,
        "volume": 1852597
      },
      {
        "date": "2023-09-29",
        "close": 981.842163,
        "volume": 2052161
      },
      {
        "date": "2023-10-06",
        "close": 966.418091,
        "volume": 1047568
      },
      {
        "date": "2023-10-13",
        "close": 1029.297119,
        "volume": 6034927
      },
      {
        "date": "2023-10-20",
        "close": 1008.053772,
        "volume": 5013581
      },
      {
        "date": "2023-10-27",
        "close": 926.911621,
        "volume": 3044558
      },
      {
        "date": "2023-11-03",
        "close": 885.465332,
        "volume": 1663081
      },
      {
        "date": "2023-11-10",
        "close": 895.54303,
        "volume": 2271072
      },
      {
        "date": "2023-11-17",
        "close": 871.082092,
        "volume": 2285773
      },
      {
        "date": "2023-11-24",
        "close": 867.533691,
        "volume": 1908154
      },
      {
        "date": "2023-12-01",
        "close": 865.688354,
        "volume": 996858
      },
      {
        "date": "2023-12-08",
        "close": 869.142334,
        "volume": 1887244
      },
      {
        "date": "2023-12-15",
        "close": 1036.678223,
        "volume": 28841788
      },
      {
        "date": "2023-12-22",
        "close": 1029.959595,
        "volume": 6725432
      },
      {
        "date": "2023-12-29",
        "close": 1035.826294,
        "volume": 2874124
      },
      {
        "date": "2024-01-05",
        "close": 1044.863281,
        "volume": 3000472
      },
      {
        "date": "2024-01-12",
        "close": 1123.166382,
        "volume": 13102773
      },
      {
        "date": "2024-01-19",
        "close": 1113.514526,
        "volume": 4704133
      },
      {
        "date": "2024-01-26",
        "close": 981.747559,
        "volume": 3576657
      },
      {
        "date": "2024-02-02",
        "close": 953.54895,
        "volume": 3210613
      },
      {
        "date": "2024-02-09",
        "close": 938.127686,
        "volume": 1917067
      },
      {
        "date": "2024-02-16",
        "close": 947.218567,
        "volume": 1954980
      },
      {
        "date": "2024-02-23",
        "close": 949.883911,
        "volume": 1140687
      },
      {
        "date": "2024-03-01",
        "close": 927.846863,
        "volume": 3231205
      },
      {
        "date": "2024-03-08",
        "close": 909.188965,
        "volume": 1239577
      },
      {
        "date": "2024-03-15",
        "close": 814.805054,
        "volume": 3235744
      },
      {
        "date": "2024-03-22",
        "close": 809.236267,
        "volume": 1762610
      },
      {
        "date": "2024-03-29",
        "close": 780.297546,
        "volume": 1850461
      },
      {
        "date": "2024-04-05",
        "close": 882.630066,
        "volume": 7683418
      },
      {
        "date": "2024-04-12",
        "close": 938.080078,
        "volume": 10812775
      },
      {
        "date": "2024-04-19",
        "close": 887.675293,
        "volume": 2769302
      },
      {
        "date": "2024-04-26",
        "close": 889.769592,
        "volume": 6238483
      },
      {
        "date": "2024-05-03",
        "close": 850.264465,
        "volume": 1871245
      },
      {
        "date": "2024-05-10",
        "close": 819.564758,
        "volume": 1130729
      },
      {
        "date": "2024-05-17",
        "close": 847.884583,
        "volume": 1276176
      },
      {
        "date": "2024-05-24",
        "close": 854.072205,
        "volume": 797181
      },
      {
        "date": "2024-05-31",
        "close": 874.205383,
        "volume": 2472957
      },
      {
        "date": "2024-06-07",
        "close": 866.875671,
        "volume": 1774102
      },
      {
        "date": "2024-06-14",
        "close": 921.183289,
        "volume": 5876756
      },
      {
        "date": "2024-06-21",
        "close": 896.242676,
        "volume": 1381270
      },
      {
        "date": "2024-06-28",
        "close": 896.337891,
        "volume": 1431110
      },
      {
        "date": "2024-07-05",
        "close": 906.142761,
        "volume": 3192665
      },
      {
        "date": "2024-07-12",
        "close": 906.999512,
        "volume": 1424755
      },
      {
        "date": "2024-07-19",
        "close": 929.025085,
        "volume": 17403304
      },
      {
        "date": "2024-07-26",
        "close": 920.262512,
        "volume": 2650884
      },
      {
        "date": "2024-08-02",
        "close": 938.889038,
        "volume": 6208913
      },
      {
        "date": "2024-08-09",
        "close": 895.602844,
        "volume": 4697895
      },
      {
        "date": "2024-08-16",
        "close": 867.926392,
        "volume": 2645856
      },
      {
        "date": "2024-08-23",
        "close": 876.258057,
        "volume": 1435074
      },
      {
        "date": "2024-08-30",
        "close": 889.521667,
        "volume": 7352025
      },
      {
        "date": "2024-09-06",
        "close": 901.636047,
        "volume": 3801379
      },
      {
        "date": "2024-09-13",
        "close": 906.663757,
        "volume": 1554444
      },
      {
        "date": "2024-09-20",
        "close": 899.289734,
        "volume": 1549599
      },
      {
        "date": "2024-09-27",
        "close": 852.268677,
        "volume": 2022854
      },
      {
        "date": "2024-10-04",
        "close": 843.984985,
        "volume": 1302197
      },
      {
        "date": "2024-10-11",
        "close": 821.767334,
        "volume": 2056859
      },
      {
        "date": "2024-10-18",
        "close": 789.158997,
        "volume": 2376455
      },
      {
        "date": "2024-10-25",
        "close": 698.229248,
        "volume": 2400143
      },
      {
        "date": "2024-11-01",
        "close": 737.397522,
        "volume": 1513686
      },
      {
        "date": "2024-11-08",
        "close": 721.117249,
        "volume": 2953791
      },
      {
        "date": "2024-11-15",
        "close": 683.002441,
        "volume": 1081463
      },
      {
        "date": "2024-11-22",
        "close": 651.591248,
        "volume": 1464055
      },
      {
        "date": "2024-11-29",
        "close": 671.845703,
        "volume": 2057444
      },
      {
        "date": "2024-12-06",
        "close": 697.032104,
        "volume": 3119618
      },
      {
        "date": "2024-12-13",
        "close": 678.309937,
        "volume": 2812891
      },
      {
        "date": "2024-12-20",
        "close": 639.572632,
        "volume": 1663805
      },
      {
        "date": "2024-12-27",
        "close": 648.047913,
        "volume": 905515
      },
      {
        "date": "2025-01-03",
        "close": 691.334106,
        "volume": 54002856
      },
      {
        "date": "2025-01-10",
        "close": 645.94104,
        "volume": 12200228
      },
      {
        "date": "2025-01-17",
        "close": 637.753174,
        "volume": 3287434
      },
      {
        "date": "2025-01-24",
        "close": 583.501709,
        "volume": 18991288
      },
      {
        "date": "2025-01-31",
        "close": 534.465454,
        "volume": 6475925
      },
      {
        "date": "2025-02-07",
        "close": 540.316956,
        "volume": 3377146
      },
      {
        "date": "2025-02-14",
        "close": 507.577759,
        "volume": 2942276
      },
      {
        "date": "2025-02-21",
        "close": 476.72464,
        "volume": 4252873
      },
      {
        "date": "2025-02-28",
        "close": 421.982056,
        "volume": 2565727
      },
      {
        "date": "2025-03-07",
        "close": 455.398285,
        "volume": 3704754
      },
      {
        "date": "2025-03-14",
        "close": 416.517456,
        "volume": 1714679
      },
      {
        "date": "2025-03-21",
        "close": 485.816162,
        "volume": 27410249
      },
      {
        "date": "2025-03-28",
        "close": 451.916412,
        "volume": 4876151
      },
      {
        "date": "2025-04-04",
        "close": 439.391357,
        "volume": 2179025
      },
      {
        "date": "2025-04-11",
        "close": 468.019958,
        "volume": 2607677
      },
      {
        "date": "2025-04-18",
        "close": 468.648651,
        "volume": 4449788
      },
      {
        "date": "2025-04-25",
        "close": 453.802399,
        "volume": 5169255
      },
      {
        "date": "2025-05-02",
        "close": 488.191559,
        "volume": 5845171
      },
      {
        "date": "2025-05-09",
        "close": 460.381653,
        "volume": 4483455
      },
      {
        "date": "2025-05-16",
        "close": 559.674866,
        "volume": 30454278
      },
      {
        "date": "2025-05-23",
        "close": 558.352905,
        "volume": 3676645
      },
      {
        "date": "2025-05-30",
        "close": 606.677551,
        "volume": 6468597
      },
      {
        "date": "2025-06-06",
        "close": 609.908936,
        "volume": 2943427
      },
      {
        "date": "2025-06-13",
        "close": 652.749939,
        "volume": 21978290
      },
      {
        "date": "2025-06-20",
        "close": 639.285645,
        "volume": 13776460
      },
      {
        "date": "2025-06-27",
        "close": 633.067627,
        "volume": 2439686
      },
      {
        "date": "2025-07-04",
        "close": 626.115173,
        "volume": 1788796
      },
      {
        "date": "2025-07-11",
        "close": 618.966797,
        "volume": 1295632
      },
      {
        "date": "2025-07-18",
        "close": 642.419189,
        "volume": 3732002
      },
      {
        "date": "2025-07-25",
        "close": 635.417786,
        "volume": 5988489
      },
      {
        "date": "2025-08-01",
        "close": 604.082642,
        "volume": 2245945
      },
      {
        "date": "2025-08-08",
        "close": 605.551514,
        "volume": 18368370
      },
      {
        "date": "2025-08-15",
        "close": 596.395691,
        "volume": 2114905
      },
      {
        "date": "2025-08-22",
        "close": 611.769531,
        "volume": 1674075
      },
      {
        "date": "2025-08-29",
        "close": 605.25769,
        "volume": 1968486
      },
      {
        "date": "2025-09-05",
        "close": 644.965149,
        "volume": 2410586
      },
      {
        "date": "2025-09-12",
        "close": 681.147461,
        "volume": 6866310
      },
      {
        "date": "2025-09-19",
        "close": 738.040283,
        "volume": 6629399
      },
      {
        "date": "2025-09-26",
        "close": 678.895203,
        "volume": 4076777
      },
      {
        "date": "2025-10-03",
        "close": 709.25116,
        "volume": 5069689
      },
      {
        "date": "2025-10-10",
        "close": 696.52124,
        "volume": 2531025
      },
      {
        "date": "2025-10-17",
        "close": 660.53479,
        "volume": 2473863
      },
      {
        "date": "2025-10-24",
        "close": 601.144958,
        "volume": 3192088
      },
      {
        "date": "2025-10-31",
        "close": 603.765442,
        "volume": 2570156
      },
      {
        "date": "2025-11-07",
        "close": 605.051025,
        "volume": 1474442
      },
      {
        "date": "2025-11-14",
        "close": 603.765442,
        "volume": 1167481
      },
      {
        "date": "2025-11-21",
        "close": 571.18158,
        "volume": 1504100
      },
      {
        "date": "2025-11-28",
        "close": 547.843872,
        "volume": 1639644
      },
      {
        "date": "2025-12-05",
        "close": 545.767212,
        "volume": 1076019
      },
      {
        "date": "2025-12-12",
        "close": 548.832764,
        "volume": 1331125
      },
      {
        "date": "2025-12-19",
        "close": 529.796692,
        "volume": 1723949
      },
      {
        "date": "2025-12-26",
        "close": 533.702759,
        "volume": 903278
      },
      {
        "date": "2026-01-02",
        "close": 524.60498,
        "volume": 1514822
      },
      {
        "date": "2026-01-09",
        "close": 498.25116,
        "volume": 1494291
      },
      {
        "date": "2026-01-16",
        "close": 457.607849,
        "volume": 2125229
      },
      {
        "date": "2026-01-23",
        "close": 475.65506,
        "volume": 25058486
      },
      {
        "date": "2026-01-30",
        "close": 505.568909,
        "volume": 10176064
      },
      {
        "date": "2026-02-06",
        "close": 473.281738,
        "volume": 2009934
      },
      {
        "date": "2026-02-13",
        "close": 462.601715,
        "volume": 1511687
      },
      {
        "date": "2026-02-20",
        "close": 449.004517,
        "volume": 1367526
      },
      {
        "date": "2026-02-27",
        "close": 449.94397,
        "volume": 3157190
      },
      {
        "date": "2026-03-06",
        "close": 442.032867,
        "volume": 1294954
      },
      {
        "date": "2026-03-13",
        "close": 413.948456,
        "volume": 1832567
      },
      {
        "date": "2026-03-20",
        "close": 418.348999,
        "volume": 2489669
      },
      {
        "date": "2026-03-27",
        "close": 394.022369,
        "volume": 2011028
      },
      {
        "date": "2026-04-03",
        "close": 418.052338,
        "volume": 2611420
      },
      {
        "date": "2026-04-10",
        "close": 470.166748,
        "volume": 3377952
      },
      {
        "date": "2026-04-17",
        "close": 485.642822,
        "volume": 1699381
      },
      {
        "date": "2026-04-24",
        "close": 480.401703,
        "volume": 2483915
      },
      {
        "date": "2026-05-01",
        "close": 511.950012,
        "volume": 26813411
      },
      {
        "date": "2026-05-08",
        "close": 564.799988,
        "volume": 5462219
      },
      {
        "date": "2026-05-15",
        "close": 497.5,
        "volume": 2147750
      },
      {
        "date": "2026-05-22",
        "close": 518.599976,
        "volume": 3755089
      },
      {
        "date": "2026-05-29",
        "close": 525.400024,
        "volume": 1453434
      },
      {
        "date": "2026-06-05",
        "close": 517.150024,
        "volume": 328686
      },
      {
        "date": "2026-06-12",
        "close": 513.700012,
        "volume": 260622
      },
      {
        "date": "2026-06-19",
        "close": 521.349976,
        "volume": 406502
      },
      {
        "date": "2026-06-26",
        "close": 520.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 539.049988,
        "volume": 393553
      },
      {
        "date": "2026-07-10",
        "close": 550.200012,
        "volume": 2942061
      },
      {
        "date": "2026-07-17",
        "close": 584.549988,
        "volume": 6576549
      },
      {
        "date": "2026-07-24",
        "close": 599.75,
        "volume": 31688837
      },
      {
        "date": "2026-07-31",
        "close": 585.0,
        "volume": 6568340
      },
      {
        "date": "2026-08-07",
        "close": 613.549988,
        "volume": 3824010
      }
    ],
    "sharemaestro_context": {
      "trend": 498.629335,
      "fair_value": 703.403488,
      "market_activity": 35.749631,
      "market_dynamics": 1.699606,
      "relative_strength": 13.669707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.019139,
        "directional_follow_through": 0.4091,
        "regime_survival": 1.0,
        "conditional_difference": -0.006763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015266,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.024125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.165872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049568,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.081868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.473301
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.173332
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.244304
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.080711
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.512579
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.054251
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.201276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.175879
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}