{
  "ticker": {
    "uuid": "042be9d2-8032-4858-bcab-dcaef9a18c67",
    "symbol": "WTW",
    "name": "Willis Towers Watson PLC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 344.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 324.993037,
    "boundary_margin": 0.061007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393485,
    "volatility_stability": 1.0626,
    "risk_context": 0.2541,
    "current_regime": {
      "move": 0.026494,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.421,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 192.241089,
        "direction_boundary": 205.938517,
        "core_momentum": -0.066512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2023-08-25",
        "close": 198.676827,
        "direction_boundary": 197.891812,
        "core_momentum": 0.003967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233016
      },
      {
        "date": "2023-09-01",
        "close": 200.870389,
        "direction_boundary": 194.977857,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229991
      },
      {
        "date": "2023-09-08",
        "close": 195.990438,
        "direction_boundary": 203.595926,
        "core_momentum": -0.037356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      },
      {
        "date": "2023-09-15",
        "close": 198.164673,
        "direction_boundary": 196.168198,
        "core_momentum": 0.010177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22274
      },
      {
        "date": "2023-09-22",
        "close": 205.77933,
        "direction_boundary": 190.778334,
        "core_momentum": 0.078631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228866
      },
      {
        "date": "2023-09-29",
        "close": 202.724213,
        "direction_boundary": 192.125389,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22457
      },
      {
        "date": "2023-10-06",
        "close": 202.937648,
        "direction_boundary": 195.94036,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222389
      },
      {
        "date": "2023-10-13",
        "close": 206.87649,
        "direction_boundary": 193.167574,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224601
      },
      {
        "date": "2023-10-20",
        "close": 199.707022,
        "direction_boundary": 201.476371,
        "core_momentum": -0.008782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2023-10-27",
        "close": 222.088567,
        "direction_boundary": 211.659188,
        "core_momentum": 0.049274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26912
      },
      {
        "date": "2023-11-03",
        "close": 229.209527,
        "direction_boundary": 211.506207,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27153
      },
      {
        "date": "2023-11-10",
        "close": 233.041651,
        "direction_boundary": 223.629975,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272247
      },
      {
        "date": "2023-11-17",
        "close": 234.807338,
        "direction_boundary": 222.520861,
        "core_momentum": 0.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2023-11-24",
        "close": 236.990194,
        "direction_boundary": 233.315603,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2023-12-01",
        "close": 238.086472,
        "direction_boundary": 236.700315,
        "core_momentum": 0.005856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265529
      },
      {
        "date": "2023-12-08",
        "close": 235.418538,
        "direction_boundary": 233.803231,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2023-12-15",
        "close": 229.665501,
        "direction_boundary": 230.007383,
        "core_momentum": -0.001486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263378
      },
      {
        "date": "2023-12-22",
        "close": 232.925232,
        "direction_boundary": 233.669373,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263508
      },
      {
        "date": "2023-12-29",
        "close": 234.823441,
        "direction_boundary": 234.632957,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2024-01-05",
        "close": 232.555039,
        "direction_boundary": 243.123029,
        "core_momentum": -0.043468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261555
      },
      {
        "date": "2024-01-12",
        "close": 241.833096,
        "direction_boundary": 244.293411,
        "core_momentum": -0.010071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266485
      },
      {
        "date": "2024-01-19",
        "close": 244.130706,
        "direction_boundary": 242.758483,
        "core_momentum": 0.005653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266009
      },
      {
        "date": "2024-01-26",
        "close": 242.884545,
        "direction_boundary": 240.417718,
        "core_momentum": 0.010261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210113
      },
      {
        "date": "2024-02-02",
        "close": 243.828901,
        "direction_boundary": 242.125325,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209625
      },
      {
        "date": "2024-02-09",
        "close": 264.672889,
        "direction_boundary": 234.748077,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-02-16",
        "close": 269.978808,
        "direction_boundary": 231.093029,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2024-02-23",
        "close": 270.231935,
        "direction_boundary": 225.154776,
        "core_momentum": 0.200205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2024-03-01",
        "close": 264.010866,
        "direction_boundary": 231.054656,
        "core_momentum": 0.142634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-03-08",
        "close": 266.473981,
        "direction_boundary": 221.518915,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2024-03-15",
        "close": 264.76051,
        "direction_boundary": 214.256786,
        "core_momentum": 0.235716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215884
      },
      {
        "date": "2024-03-22",
        "close": 265.987199,
        "direction_boundary": 217.019656,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "date": "2024-03-29",
        "close": 268.583756,
        "direction_boundary": 223.746861,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2024-04-05",
        "close": 264.618483,
        "direction_boundary": 227.935255,
        "core_momentum": 0.160937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212193
      },
      {
        "date": "2024-04-12",
        "close": 254.2365,
        "direction_boundary": 228.638134,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222799
      },
      {
        "date": "2024-04-19",
        "close": 258.348274,
        "direction_boundary": 232.296961,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2024-04-26",
        "close": 245.094886,
        "direction_boundary": 222.995839,
        "core_momentum": 0.099101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2024-05-03",
        "close": 246.110621,
        "direction_boundary": 219.35627,
        "core_momentum": 0.121968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2024-05-10",
        "close": 250.935362,
        "direction_boundary": 220.781286,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2024-05-17",
        "close": 251.394396,
        "direction_boundary": 221.13754,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178031
      },
      {
        "date": "2024-05-24",
        "close": 247.292389,
        "direction_boundary": 212.808896,
        "core_momentum": 0.16204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179678
      },
      {
        "date": "2024-05-31",
        "close": 249.333626,
        "direction_boundary": 216.188496,
        "core_momentum": 0.153316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179867
      },
      {
        "date": "2024-06-07",
        "close": 249.52896,
        "direction_boundary": 217.31503,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178893
      },
      {
        "date": "2024-06-14",
        "close": 249.323859,
        "direction_boundary": 226.269526,
        "core_momentum": 0.101889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174704
      },
      {
        "date": "2024-06-21",
        "close": 256.287504,
        "direction_boundary": 223.88166,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177364
      },
      {
        "date": "2024-06-28",
        "close": 256.883271,
        "direction_boundary": 227.570003,
        "core_momentum": 0.12881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177256
      },
      {
        "date": "2024-07-05",
        "close": 256.363899,
        "direction_boundary": 223.06692,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176433
      },
      {
        "date": "2024-07-12",
        "close": 258.911761,
        "direction_boundary": 222.129582,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169222
      },
      {
        "date": "2024-07-19",
        "close": 257.853419,
        "direction_boundary": 225.724319,
        "core_momentum": 0.142338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2024-07-26",
        "close": 277.413158,
        "direction_boundary": 202.058971,
        "core_momentum": 0.372932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195268
      },
      {
        "date": "2024-08-02",
        "close": 277.344562,
        "direction_boundary": 205.595728,
        "core_momentum": 0.34898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2024-08-09",
        "close": 271.063102,
        "direction_boundary": 197.005081,
        "core_momentum": 0.375919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2024-08-16",
        "close": 274.7967,
        "direction_boundary": 192.241089,
        "core_momentum": 0.429438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163136
      },
      {
        "date": "2024-08-23",
        "close": 275.815845,
        "direction_boundary": 198.676827,
        "core_momentum": 0.388264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16319
      },
      {
        "date": "2024-08-30",
        "close": 286.252279,
        "direction_boundary": 200.870389,
        "core_momentum": 0.42506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166835
      },
      {
        "date": "2024-09-06",
        "close": 285.252733,
        "direction_boundary": 195.990438,
        "core_momentum": 0.455442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16683
      },
      {
        "date": "2024-09-13",
        "close": 284.870554,
        "direction_boundary": 198.164673,
        "core_momentum": 0.437545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2024-09-20",
        "close": 282.567679,
        "direction_boundary": 205.77933,
        "core_momentum": 0.373159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167084
      },
      {
        "date": "2024-09-27",
        "close": 287.139131,
        "direction_boundary": 202.724213,
        "core_momentum": 0.416403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2024-10-04",
        "close": 285.711864,
        "direction_boundary": 202.937648,
        "core_momentum": 0.40788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2024-10-11",
        "close": 285.063167,
        "direction_boundary": 206.87649,
        "core_momentum": 0.377939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154696
      },
      {
        "date": "2024-10-18",
        "close": 285.063167,
        "direction_boundary": 199.707022,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153879
      },
      {
        "date": "2024-10-25",
        "close": 285.475974,
        "direction_boundary": 222.088567,
        "core_momentum": 0.285415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-11-01",
        "close": 294.174416,
        "direction_boundary": 229.209527,
        "core_momentum": 0.28343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2024-11-08",
        "close": 310.883287,
        "direction_boundary": 233.041651,
        "core_momentum": 0.334025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149896
      },
      {
        "date": "2024-11-15",
        "close": 307.295794,
        "direction_boundary": 234.807338,
        "core_momentum": 0.308715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152185
      },
      {
        "date": "2024-11-22",
        "close": 309.015825,
        "direction_boundary": 236.990194,
        "core_momentum": 0.303918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2024-11-29",
        "close": 316.485673,
        "direction_boundary": 238.086472,
        "core_momentum": 0.329289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149711
      },
      {
        "date": "2024-12-06",
        "close": 317.045912,
        "direction_boundary": 235.418538,
        "core_momentum": 0.346733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-12-13",
        "close": 306.057372,
        "direction_boundary": 229.665501,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2024-12-20",
        "close": 312.131538,
        "direction_boundary": 232.925232,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159832
      },
      {
        "date": "2024-12-27",
        "close": 310.893116,
        "direction_boundary": 234.823441,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2025-01-03",
        "close": 304.600949,
        "direction_boundary": 232.555039,
        "core_momentum": 0.309802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164614
      },
      {
        "date": "2025-01-10",
        "close": 308.425216,
        "direction_boundary": 241.833096,
        "core_momentum": 0.275364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-01-17",
        "close": 316.044183,
        "direction_boundary": 244.130706,
        "core_momentum": 0.29457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-01-24",
        "close": 317.739477,
        "direction_boundary": 242.884545,
        "core_momentum": 0.308191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2025-01-31",
        "close": 324.831128,
        "direction_boundary": 243.828901,
        "core_momentum": 0.332209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2025-02-07",
        "close": 321.110352,
        "direction_boundary": 264.672889,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2025-02-14",
        "close": 315.797774,
        "direction_boundary": 269.978808,
        "core_momentum": 0.169713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-02-21",
        "close": 321.268054,
        "direction_boundary": 270.231935,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-02-28",
        "close": 334.771267,
        "direction_boundary": 264.010866,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140367
      },
      {
        "date": "2025-03-07",
        "close": 326.137095,
        "direction_boundary": 266.473981,
        "core_momentum": 0.223898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146799
      },
      {
        "date": "2025-03-14",
        "close": 319.947301,
        "direction_boundary": 264.76051,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150411
      },
      {
        "date": "2025-03-21",
        "close": 327.930953,
        "direction_boundary": 265.987199,
        "core_momentum": 0.232882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151785
      },
      {
        "date": "2025-03-28",
        "close": 332.317033,
        "direction_boundary": 268.583756,
        "core_momentum": 0.237294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151457
      },
      {
        "date": "2025-04-04",
        "close": 305.192966,
        "direction_boundary": 264.618483,
        "core_momentum": 0.153332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2025-04-11",
        "close": 317.981817,
        "direction_boundary": 254.2365,
        "core_momentum": 0.250732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2025-04-18",
        "close": 317.25046,
        "direction_boundary": 258.348274,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2025-04-25",
        "close": 298.660176,
        "direction_boundary": 245.094886,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222562
      },
      {
        "date": "2025-05-02",
        "close": 308.42477,
        "direction_boundary": 246.110621,
        "core_momentum": 0.253196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223129
      },
      {
        "date": "2025-05-09",
        "close": 305.459812,
        "direction_boundary": 250.935362,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209803
      },
      {
        "date": "2025-05-16",
        "close": 308.286405,
        "direction_boundary": 251.394396,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209621
      },
      {
        "date": "2025-05-23",
        "close": 305.410396,
        "direction_boundary": 247.292389,
        "core_momentum": 0.235017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209868
      },
      {
        "date": "2025-05-30",
        "close": 312.85244,
        "direction_boundary": 249.333626,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209912
      },
      {
        "date": "2025-06-06",
        "close": 305.627827,
        "direction_boundary": 249.52896,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212262
      },
      {
        "date": "2025-06-13",
        "close": 292.868626,
        "direction_boundary": 249.323859,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214844
      },
      {
        "date": "2025-06-20",
        "close": 295.507438,
        "direction_boundary": 256.287504,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213226
      },
      {
        "date": "2025-06-27",
        "close": 300.943194,
        "direction_boundary": 256.883271,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215051
      },
      {
        "date": "2025-07-04",
        "close": 303.967866,
        "direction_boundary": 256.363899,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213757
      },
      {
        "date": "2025-07-11",
        "close": 304.64194,
        "direction_boundary": 258.911761,
        "core_momentum": 0.176625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213024
      },
      {
        "date": "2025-07-18",
        "close": 305.593574,
        "direction_boundary": 257.853419,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210077
      },
      {
        "date": "2025-07-25",
        "close": 310.381485,
        "direction_boundary": 277.413158,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211195
      },
      {
        "date": "2025-08-01",
        "close": 312.027019,
        "direction_boundary": 277.344562,
        "core_momentum": 0.125052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208812
      },
      {
        "date": "2025-08-08",
        "close": 324.993037,
        "direction_boundary": 271.063102,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2025-08-15",
        "close": 327.619944,
        "direction_boundary": 274.7967,
        "core_momentum": 0.192227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215048
      },
      {
        "date": "2025-08-22",
        "close": 336.293694,
        "direction_boundary": 275.815845,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2025-08-29",
        "close": 323.942274,
        "direction_boundary": 286.252279,
        "core_momentum": 0.131667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215528
      },
      {
        "date": "2025-09-05",
        "close": 326.400662,
        "direction_boundary": 285.252733,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212801
      },
      {
        "date": "2025-09-12",
        "close": 335.837703,
        "direction_boundary": 284.870554,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214463
      },
      {
        "date": "2025-09-19",
        "close": 333.775829,
        "direction_boundary": 282.567679,
        "core_momentum": 0.181224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2025-09-26",
        "close": 338.910689,
        "direction_boundary": 287.139131,
        "core_momentum": 0.180301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2025-10-03",
        "close": 345.031383,
        "direction_boundary": 285.711864,
        "core_momentum": 0.20762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2025-10-10",
        "close": 334.943037,
        "direction_boundary": 285.063167,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171679
      },
      {
        "date": "2025-10-17",
        "close": 328.144585,
        "direction_boundary": 285.063167,
        "core_momentum": 0.151129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2025-10-24",
        "close": 326.345579,
        "direction_boundary": 285.475974,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2025-10-31",
        "close": 311.198151,
        "direction_boundary": 294.174416,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160377
      },
      {
        "date": "2025-11-07",
        "close": 324.06949,
        "direction_boundary": 310.883287,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168986
      },
      {
        "date": "2025-11-14",
        "close": 320.173301,
        "direction_boundary": 307.295794,
        "core_momentum": 0.041906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2025-11-21",
        "close": 313.136306,
        "direction_boundary": 309.015825,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172373
      },
      {
        "date": "2025-11-28",
        "close": 319.050164,
        "direction_boundary": 316.485673,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17109
      },
      {
        "date": "2025-12-05",
        "close": 318.751987,
        "direction_boundary": 317.045912,
        "core_momentum": 0.005381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167557
      },
      {
        "date": "2025-12-12",
        "close": 324.944144,
        "direction_boundary": 306.057372,
        "core_momentum": 0.06171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156473
      },
      {
        "date": "2025-12-19",
        "close": 330.539946,
        "direction_boundary": 312.131538,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157389
      },
      {
        "date": "2025-12-26",
        "close": 332.567555,
        "direction_boundary": 310.893116,
        "core_momentum": 0.069717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156138
      },
      {
        "date": "2026-01-02",
        "close": 325.196081,
        "direction_boundary": 304.600949,
        "core_momentum": 0.067613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2026-01-09",
        "close": 329.172948,
        "direction_boundary": 308.425216,
        "core_momentum": 0.06727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16055
      },
      {
        "date": "2026-01-16",
        "close": 328.325746,
        "direction_boundary": 316.044183,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160734
      },
      {
        "date": "2026-01-23",
        "close": 321.74747,
        "direction_boundary": 317.739477,
        "core_momentum": 0.012614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162689
      },
      {
        "date": "2026-01-30",
        "close": 316.425046,
        "direction_boundary": 324.831128,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164478
      },
      {
        "date": "2026-02-06",
        "close": 328.953672,
        "direction_boundary": 321.110352,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2026-02-13",
        "close": 286.792903,
        "direction_boundary": 315.797774,
        "core_momentum": -0.091846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250799
      },
      {
        "date": "2026-02-20",
        "close": 300.816591,
        "direction_boundary": 321.268054,
        "core_momentum": -0.063659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2026-02-27",
        "close": 304.165532,
        "direction_boundary": 334.771267,
        "core_momentum": -0.091423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254155
      },
      {
        "date": "2026-03-06",
        "close": 301.942872,
        "direction_boundary": 326.137095,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2026-03-13",
        "close": 288.586978,
        "direction_boundary": 319.947301,
        "core_momentum": -0.098017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2026-03-20",
        "close": 290.29135,
        "direction_boundary": 327.930953,
        "core_momentum": -0.114779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2026-03-27",
        "close": 281.251203,
        "direction_boundary": 332.317033,
        "core_momentum": -0.153666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257324
      },
      {
        "date": "2026-04-03",
        "close": 288.64,
        "direction_boundary": 305.192966,
        "core_momentum": -0.054238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259125
      },
      {
        "date": "2026-04-10",
        "close": 280.14,
        "direction_boundary": 317.981817,
        "core_momentum": -0.119006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259163
      },
      {
        "date": "2026-04-17",
        "close": 297.64,
        "direction_boundary": 317.25046,
        "core_momentum": -0.061814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274575
      },
      {
        "date": "2026-04-24",
        "close": 287.73,
        "direction_boundary": 298.660176,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277734
      },
      {
        "date": "2026-05-01",
        "close": 255.40192,
        "direction_boundary": 308.42477,
        "core_momentum": -0.171915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315032
      },
      {
        "date": "2026-05-08",
        "close": 255.421847,
        "direction_boundary": 305.459812,
        "core_momentum": -0.163812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307579
      },
      {
        "date": "2026-05-15",
        "close": 247.47105,
        "direction_boundary": 308.286405,
        "core_momentum": -0.197269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30914
      },
      {
        "date": "2026-05-22",
        "close": 256.458041,
        "direction_boundary": 305.410396,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2026-05-29",
        "close": 248.756329,
        "direction_boundary": 312.85244,
        "core_momentum": -0.204876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314043
      },
      {
        "date": "2026-06-05",
        "close": 262.575572,
        "direction_boundary": 305.627827,
        "core_momentum": -0.140865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2026-06-12",
        "close": 261.668902,
        "direction_boundary": 292.868626,
        "core_momentum": -0.106531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323894
      },
      {
        "date": "2026-06-19",
        "close": 254.266092,
        "direction_boundary": 295.507438,
        "core_momentum": -0.139561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2026-06-26",
        "close": 264.458656,
        "direction_boundary": 300.943194,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329476
      },
      {
        "date": "2026-07-03",
        "close": 286.22,
        "direction_boundary": 303.967866,
        "core_momentum": -0.058387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350487
      },
      {
        "date": "2026-07-10",
        "close": 289.65,
        "direction_boundary": 304.64194,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350464
      },
      {
        "date": "2026-07-17",
        "close": 293.43,
        "direction_boundary": 305.593574,
        "core_momentum": -0.039803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351333
      },
      {
        "date": "2026-07-24",
        "close": 295.11,
        "direction_boundary": 310.381485,
        "core_momentum": -0.049202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350825
      },
      {
        "date": "2026-07-31",
        "close": 335.92,
        "direction_boundary": 312.027019,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395442
      },
      {
        "date": "2026-08-07",
        "close": 344.82,
        "direction_boundary": 324.993037,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 192.241089,
        "volume": 4620209
      },
      {
        "date": "2023-08-25",
        "close": 198.676827,
        "volume": 3860766
      },
      {
        "date": "2023-09-01",
        "close": 200.870389,
        "volume": 2279970
      },
      {
        "date": "2023-09-08",
        "close": 195.990438,
        "volume": 1503788
      },
      {
        "date": "2023-09-15",
        "close": 198.164673,
        "volume": 2839822
      },
      {
        "date": "2023-09-22",
        "close": 205.77933,
        "volume": 3431909
      },
      {
        "date": "2023-09-29",
        "close": 202.724213,
        "volume": 3608727
      },
      {
        "date": "2023-10-06",
        "close": 202.937648,
        "volume": 3768331
      },
      {
        "date": "2023-10-13",
        "close": 206.87649,
        "volume": 2771698
      },
      {
        "date": "2023-10-20",
        "close": 199.707022,
        "volume": 2595989
      },
      {
        "date": "2023-10-27",
        "close": 222.088567,
        "volume": 3704511
      },
      {
        "date": "2023-11-03",
        "close": 229.209527,
        "volume": 3473695
      },
      {
        "date": "2023-11-10",
        "close": 233.041651,
        "volume": 3061455
      },
      {
        "date": "2023-11-17",
        "close": 234.807338,
        "volume": 3742885
      },
      {
        "date": "2023-11-24",
        "close": 236.990194,
        "volume": 2416891
      },
      {
        "date": "2023-12-01",
        "close": 238.086472,
        "volume": 2747103
      },
      {
        "date": "2023-12-08",
        "close": 235.418538,
        "volume": 1818259
      },
      {
        "date": "2023-12-15",
        "close": 229.665501,
        "volume": 3741829
      },
      {
        "date": "2023-12-22",
        "close": 232.925232,
        "volume": 2327988
      },
      {
        "date": "2023-12-29",
        "close": 234.823441,
        "volume": 1222154
      },
      {
        "date": "2024-01-05",
        "close": 232.555039,
        "volume": 1519873
      },
      {
        "date": "2024-01-12",
        "close": 241.833096,
        "volume": 2005319
      },
      {
        "date": "2024-01-19",
        "close": 244.130706,
        "volume": 1707404
      },
      {
        "date": "2024-01-26",
        "close": 242.884545,
        "volume": 1661179
      },
      {
        "date": "2024-02-02",
        "close": 243.828901,
        "volume": 1945611
      },
      {
        "date": "2024-02-09",
        "close": 264.672889,
        "volume": 3374409
      },
      {
        "date": "2024-02-16",
        "close": 269.978808,
        "volume": 2253528
      },
      {
        "date": "2024-02-23",
        "close": 270.231935,
        "volume": 1875417
      },
      {
        "date": "2024-03-01",
        "close": 264.010866,
        "volume": 2332580
      },
      {
        "date": "2024-03-08",
        "close": 266.473981,
        "volume": 2234843
      },
      {
        "date": "2024-03-15",
        "close": 264.76051,
        "volume": 3110354
      },
      {
        "date": "2024-03-22",
        "close": 265.987199,
        "volume": 2333033
      },
      {
        "date": "2024-03-29",
        "close": 268.583756,
        "volume": 1951778
      },
      {
        "date": "2024-04-05",
        "close": 264.618483,
        "volume": 2146824
      },
      {
        "date": "2024-04-12",
        "close": 254.2365,
        "volume": 2131652
      },
      {
        "date": "2024-04-19",
        "close": 258.348274,
        "volume": 1886835
      },
      {
        "date": "2024-04-26",
        "close": 245.094886,
        "volume": 3408882
      },
      {
        "date": "2024-05-03",
        "close": 246.110621,
        "volume": 2259923
      },
      {
        "date": "2024-05-10",
        "close": 250.935362,
        "volume": 1904114
      },
      {
        "date": "2024-05-17",
        "close": 251.394396,
        "volume": 1838551
      },
      {
        "date": "2024-05-24",
        "close": 247.292389,
        "volume": 1661974
      },
      {
        "date": "2024-05-31",
        "close": 249.333626,
        "volume": 2685088
      },
      {
        "date": "2024-06-07",
        "close": 249.52896,
        "volume": 1500156
      },
      {
        "date": "2024-06-14",
        "close": 249.323859,
        "volume": 1784152
      },
      {
        "date": "2024-06-21",
        "close": 256.287504,
        "volume": 2933923
      },
      {
        "date": "2024-06-28",
        "close": 256.883271,
        "volume": 2998617
      },
      {
        "date": "2024-07-05",
        "close": 256.363899,
        "volume": 1205881
      },
      {
        "date": "2024-07-12",
        "close": 258.911761,
        "volume": 1745079
      },
      {
        "date": "2024-07-19",
        "close": 257.853419,
        "volume": 1741520
      },
      {
        "date": "2024-07-26",
        "close": 277.413158,
        "volume": 2628937
      },
      {
        "date": "2024-08-02",
        "close": 277.344562,
        "volume": 2367584
      },
      {
        "date": "2024-08-09",
        "close": 271.063102,
        "volume": 2046887
      },
      {
        "date": "2024-08-16",
        "close": 274.7967,
        "volume": 1730920
      },
      {
        "date": "2024-08-23",
        "close": 275.815845,
        "volume": 1743642
      },
      {
        "date": "2024-08-30",
        "close": 286.252279,
        "volume": 2351359
      },
      {
        "date": "2024-09-06",
        "close": 285.252733,
        "volume": 1909369
      },
      {
        "date": "2024-09-13",
        "close": 284.870554,
        "volume": 2209766
      },
      {
        "date": "2024-09-20",
        "close": 282.567679,
        "volume": 3257991
      },
      {
        "date": "2024-09-27",
        "close": 287.139131,
        "volume": 2540418
      },
      {
        "date": "2024-10-04",
        "close": 285.711864,
        "volume": 3544990
      },
      {
        "date": "2024-10-11",
        "close": 285.063167,
        "volume": 2586850
      },
      {
        "date": "2024-10-18",
        "close": 285.063167,
        "volume": 2400612
      },
      {
        "date": "2024-10-25",
        "close": 285.475974,
        "volume": 2259374
      },
      {
        "date": "2024-11-01",
        "close": 294.174416,
        "volume": 3554092
      },
      {
        "date": "2024-11-08",
        "close": 310.883287,
        "volume": 3767222
      },
      {
        "date": "2024-11-15",
        "close": 307.295794,
        "volume": 4016654
      },
      {
        "date": "2024-11-22",
        "close": 309.015825,
        "volume": 3122000
      },
      {
        "date": "2024-11-29",
        "close": 316.485673,
        "volume": 3480733
      },
      {
        "date": "2024-12-06",
        "close": 317.045912,
        "volume": 4954619
      },
      {
        "date": "2024-12-13",
        "close": 306.057372,
        "volume": 3764697
      },
      {
        "date": "2024-12-20",
        "close": 312.131538,
        "volume": 5206467
      },
      {
        "date": "2024-12-27",
        "close": 310.893116,
        "volume": 1172097
      },
      {
        "date": "2025-01-03",
        "close": 304.600949,
        "volume": 1550036
      },
      {
        "date": "2025-01-10",
        "close": 308.425216,
        "volume": 2326395
      },
      {
        "date": "2025-01-17",
        "close": 316.044183,
        "volume": 2351408
      },
      {
        "date": "2025-01-24",
        "close": 317.739477,
        "volume": 1590998
      },
      {
        "date": "2025-01-31",
        "close": 324.831128,
        "volume": 2228142
      },
      {
        "date": "2025-02-07",
        "close": 321.110352,
        "volume": 4246044
      },
      {
        "date": "2025-02-14",
        "close": 315.797774,
        "volume": 2789306
      },
      {
        "date": "2025-02-21",
        "close": 321.268054,
        "volume": 2159955
      },
      {
        "date": "2025-02-28",
        "close": 334.771267,
        "volume": 3300740
      },
      {
        "date": "2025-03-07",
        "close": 326.137095,
        "volume": 2735177
      },
      {
        "date": "2025-03-14",
        "close": 319.947301,
        "volume": 2958554
      },
      {
        "date": "2025-03-21",
        "close": 327.930953,
        "volume": 3046746
      },
      {
        "date": "2025-03-28",
        "close": 332.317033,
        "volume": 2581433
      },
      {
        "date": "2025-04-04",
        "close": 305.192966,
        "volume": 5360279
      },
      {
        "date": "2025-04-11",
        "close": 317.981817,
        "volume": 4803126
      },
      {
        "date": "2025-04-18",
        "close": 317.25046,
        "volume": 2374628
      },
      {
        "date": "2025-04-25",
        "close": 298.660176,
        "volume": 5181136
      },
      {
        "date": "2025-05-02",
        "close": 308.42477,
        "volume": 3290729
      },
      {
        "date": "2025-05-09",
        "close": 305.459812,
        "volume": 3218119
      },
      {
        "date": "2025-05-16",
        "close": 308.286405,
        "volume": 2307732
      },
      {
        "date": "2025-05-23",
        "close": 305.410396,
        "volume": 2167448
      },
      {
        "date": "2025-05-30",
        "close": 312.85244,
        "volume": 2434345
      },
      {
        "date": "2025-06-06",
        "close": 305.627827,
        "volume": 2428678
      },
      {
        "date": "2025-06-13",
        "close": 292.868626,
        "volume": 2908617
      },
      {
        "date": "2025-06-20",
        "close": 295.507438,
        "volume": 3212589
      },
      {
        "date": "2025-06-27",
        "close": 300.943194,
        "volume": 4148527
      },
      {
        "date": "2025-07-04",
        "close": 303.967866,
        "volume": 3504100
      },
      {
        "date": "2025-07-11",
        "close": 304.64194,
        "volume": 3129764
      },
      {
        "date": "2025-07-18",
        "close": 305.593574,
        "volume": 3967340
      },
      {
        "date": "2025-07-25",
        "close": 310.381485,
        "volume": 2870942
      },
      {
        "date": "2025-08-01",
        "close": 312.027019,
        "volume": 4261468
      },
      {
        "date": "2025-08-08",
        "close": 324.993037,
        "volume": 3996879
      },
      {
        "date": "2025-08-15",
        "close": 327.619944,
        "volume": 3424678
      },
      {
        "date": "2025-08-22",
        "close": 336.293694,
        "volume": 1917875
      },
      {
        "date": "2025-08-29",
        "close": 323.942274,
        "volume": 2345746
      },
      {
        "date": "2025-09-05",
        "close": 326.400662,
        "volume": 1925868
      },
      {
        "date": "2025-09-12",
        "close": 335.837703,
        "volume": 2672485
      },
      {
        "date": "2025-09-19",
        "close": 333.775829,
        "volume": 3171995
      },
      {
        "date": "2025-09-26",
        "close": 338.910689,
        "volume": 2553025
      },
      {
        "date": "2025-10-03",
        "close": 345.031383,
        "volume": 2639448
      },
      {
        "date": "2025-10-10",
        "close": 334.943037,
        "volume": 2386786
      },
      {
        "date": "2025-10-17",
        "close": 328.144585,
        "volume": 2283099
      },
      {
        "date": "2025-10-24",
        "close": 326.345579,
        "volume": 2377671
      },
      {
        "date": "2025-10-31",
        "close": 311.198151,
        "volume": 4381700
      },
      {
        "date": "2025-11-07",
        "close": 324.06949,
        "volume": 3752311
      },
      {
        "date": "2025-11-14",
        "close": 320.173301,
        "volume": 3850280
      },
      {
        "date": "2025-11-21",
        "close": 313.136306,
        "volume": 3092472
      },
      {
        "date": "2025-11-28",
        "close": 319.050164,
        "volume": 2541408
      },
      {
        "date": "2025-12-05",
        "close": 318.751987,
        "volume": 3092851
      },
      {
        "date": "2025-12-12",
        "close": 324.944144,
        "volume": 4273442
      },
      {
        "date": "2025-12-19",
        "close": 330.539946,
        "volume": 4509118
      },
      {
        "date": "2025-12-26",
        "close": 332.567555,
        "volume": 1741225
      },
      {
        "date": "2026-01-02",
        "close": 325.196081,
        "volume": 1353303
      },
      {
        "date": "2026-01-09",
        "close": 329.172948,
        "volume": 2316605
      },
      {
        "date": "2026-01-16",
        "close": 328.325746,
        "volume": 2477416
      },
      {
        "date": "2026-01-23",
        "close": 321.74747,
        "volume": 1723732
      },
      {
        "date": "2026-01-30",
        "close": 316.425046,
        "volume": 2970148
      },
      {
        "date": "2026-02-06",
        "close": 328.953672,
        "volume": 5657613
      },
      {
        "date": "2026-02-13",
        "close": 286.792903,
        "volume": 11061128
      },
      {
        "date": "2026-02-20",
        "close": 300.816591,
        "volume": 4167742
      },
      {
        "date": "2026-02-27",
        "close": 304.165532,
        "volume": 4479593
      },
      {
        "date": "2026-03-06",
        "close": 301.942872,
        "volume": 3220903
      },
      {
        "date": "2026-03-13",
        "close": 288.586978,
        "volume": 2904796
      },
      {
        "date": "2026-03-20",
        "close": 290.29135,
        "volume": 2758817
      },
      {
        "date": "2026-03-27",
        "close": 281.251203,
        "volume": 2469187
      },
      {
        "date": "2026-04-03",
        "close": 288.64,
        "volume": 1973324
      },
      {
        "date": "2026-04-10",
        "close": 280.14,
        "volume": 3019625
      },
      {
        "date": "2026-04-17",
        "close": 297.64,
        "volume": 3229448
      },
      {
        "date": "2026-04-24",
        "close": 287.73,
        "volume": 2629481
      },
      {
        "date": "2026-05-01",
        "close": 255.40192,
        "volume": 5771979
      },
      {
        "date": "2026-05-08",
        "close": 255.421847,
        "volume": 5529861
      },
      {
        "date": "2026-05-15",
        "close": 247.47105,
        "volume": 4912782
      },
      {
        "date": "2026-05-22",
        "close": 256.458041,
        "volume": 3330662
      },
      {
        "date": "2026-05-29",
        "close": 248.756329,
        "volume": 2704568
      },
      {
        "date": "2026-06-05",
        "close": 262.575572,
        "volume": 3501352
      },
      {
        "date": "2026-06-12",
        "close": 261.668902,
        "volume": 3499481
      },
      {
        "date": "2026-06-19",
        "close": 254.266092,
        "volume": 3412636
      },
      {
        "date": "2026-06-26",
        "close": 264.458656,
        "volume": 3303891
      },
      {
        "date": "2026-07-03",
        "close": 286.22,
        "volume": 2594347
      },
      {
        "date": "2026-07-10",
        "close": 289.65,
        "volume": 2893261
      },
      {
        "date": "2026-07-17",
        "close": 293.43,
        "volume": 2638992
      },
      {
        "date": "2026-07-24",
        "close": 295.11,
        "volume": 2257133
      },
      {
        "date": "2026-07-31",
        "close": 335.92,
        "volume": 4031274
      },
      {
        "date": "2026-08-07",
        "close": 344.82,
        "volume": 2695103
      }
    ],
    "sharemaestro_context": {
      "trend": 288.502592,
      "fair_value": 284.098732,
      "market_activity": 73.55347,
      "market_dynamics": 1.071297,
      "relative_strength": -1.803245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00297,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014824,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000593,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.043963
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.060021
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.014193
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.039896
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.317931
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.029
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026494
      }
    ]
  }
}