{
  "ticker": {
    "uuid": "042d2ea0-1161-41b5-9b3e-0b3781521244",
    "symbol": "605377",
    "name": "Hangzhou Huawang New Material Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.03,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.614033,
    "boundary_margin": 0.048289,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421156,
    "volatility_stability": 1.4527,
    "risk_context": 0.2374,
    "current_regime": {
      "move": 0.043931,
      "interruption": -0.131293,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.632,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.828052,
        "direction_boundary": 10.555472,
        "core_momentum": 0.120561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286922
      },
      {
        "date": "2023-08-04",
        "close": 12.623315,
        "direction_boundary": 11.107354,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290305
      },
      {
        "date": "2023-08-11",
        "close": 12.142596,
        "direction_boundary": 10.967932,
        "core_momentum": 0.1071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284733
      },
      {
        "date": "2023-08-18",
        "close": 11.917075,
        "direction_boundary": 11.270013,
        "core_momentum": 0.057414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274941
      },
      {
        "date": "2023-08-25",
        "close": 11.572855,
        "direction_boundary": 11.70571,
        "core_momentum": -0.01135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251607
      },
      {
        "date": "2023-09-01",
        "close": 12.546164,
        "direction_boundary": 11.444293,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278181
      },
      {
        "date": "2023-09-08",
        "close": 12.516489,
        "direction_boundary": 11.368773,
        "core_momentum": 0.100953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278158
      },
      {
        "date": "2023-09-15",
        "close": 12.433401,
        "direction_boundary": 10.72394,
        "core_momentum": 0.159406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272113
      },
      {
        "date": "2023-09-22",
        "close": 13.104033,
        "direction_boundary": 10.706512,
        "core_momentum": 0.223931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271107
      },
      {
        "date": "2023-09-29",
        "close": 13.258339,
        "direction_boundary": 10.764606,
        "core_momentum": 0.23166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "date": "2023-10-27",
        "close": 12.854773,
        "direction_boundary": 9.986163,
        "core_momentum": 0.287258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273028
      },
      {
        "date": "2023-11-03",
        "close": 12.599576,
        "direction_boundary": 11.153828,
        "core_momentum": 0.129619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264014
      },
      {
        "date": "2023-11-10",
        "close": 12.083249,
        "direction_boundary": 11.328106,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266212
      },
      {
        "date": "2023-11-17",
        "close": 11.899271,
        "direction_boundary": 11.862561,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263349
      },
      {
        "date": "2023-11-24",
        "close": 11.845857,
        "direction_boundary": 11.554668,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257162
      },
      {
        "date": "2023-12-01",
        "close": 11.400746,
        "direction_boundary": 12.751382,
        "core_momentum": -0.105921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262211
      },
      {
        "date": "2023-12-08",
        "close": 10.967507,
        "direction_boundary": 13.361358,
        "core_momentum": -0.179162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266946
      },
      {
        "date": "2023-12-15",
        "close": 11.062464,
        "direction_boundary": 13.361358,
        "core_momentum": -0.172055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26555
      },
      {
        "date": "2023-12-22",
        "close": 11.056529,
        "direction_boundary": 14.441882,
        "core_momentum": -0.234412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265354
      },
      {
        "date": "2023-12-29",
        "close": 11.329529,
        "direction_boundary": 14.041043,
        "core_momentum": -0.193113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258285
      },
      {
        "date": "2024-01-05",
        "close": 11.264247,
        "direction_boundary": 12.60615,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249713
      },
      {
        "date": "2024-01-12",
        "close": 11.566921,
        "direction_boundary": 14.255985,
        "core_momentum": -0.188627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23564
      },
      {
        "date": "2024-01-19",
        "close": 11.697487,
        "direction_boundary": 14.23275,
        "core_momentum": -0.178129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235174
      },
      {
        "date": "2024-01-26",
        "close": 10.848812,
        "direction_boundary": 12.867567,
        "core_momentum": -0.156887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2024-02-02",
        "close": 10.73605,
        "direction_boundary": 12.861758,
        "core_momentum": -0.165274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256508
      },
      {
        "date": "2024-02-09",
        "close": 11.679683,
        "direction_boundary": 13.622774,
        "core_momentum": -0.142635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267916
      },
      {
        "date": "2024-02-23",
        "close": 11.471965,
        "direction_boundary": 12.873377,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2024-03-01",
        "close": 11.73903,
        "direction_boundary": 12.164643,
        "core_momentum": -0.034988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2024-03-08",
        "close": 12.884446,
        "direction_boundary": 13.175462,
        "core_momentum": -0.022088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291479
      },
      {
        "date": "2024-03-15",
        "close": 12.759816,
        "direction_boundary": 13.233552,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270132
      },
      {
        "date": "2024-03-22",
        "close": 12.534294,
        "direction_boundary": 13.239361,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271327
      },
      {
        "date": "2024-03-29",
        "close": 12.486815,
        "direction_boundary": 12.68748,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271214
      },
      {
        "date": "2024-04-05",
        "close": 12.93786,
        "direction_boundary": 12.03684,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265602
      },
      {
        "date": "2024-04-12",
        "close": 13.104033,
        "direction_boundary": 11.984555,
        "core_momentum": 0.09341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2024-04-19",
        "close": 13.032815,
        "direction_boundary": 11.595334,
        "core_momentum": 0.123971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252132
      },
      {
        "date": "2024-04-26",
        "close": 12.801358,
        "direction_boundary": 11.078307,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253576
      },
      {
        "date": "2024-05-03",
        "close": 13.424514,
        "direction_boundary": 11.078307,
        "core_momentum": 0.211784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25959
      },
      {
        "date": "2024-05-10",
        "close": 13.946775,
        "direction_boundary": 11.752184,
        "core_momentum": 0.186739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262387
      },
      {
        "date": "2024-05-17",
        "close": 14.065472,
        "direction_boundary": 11.351343,
        "core_momentum": 0.239102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2024-05-24",
        "close": 13.95271,
        "direction_boundary": 11.740566,
        "core_momentum": 0.188419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2024-05-31",
        "close": 13.501665,
        "direction_boundary": 12.219748,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2024-06-07",
        "close": 12.878511,
        "direction_boundary": 12.142596,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261629
      },
      {
        "date": "2024-06-14",
        "close": 12.967247,
        "direction_boundary": 12.047641,
        "core_momentum": 0.076331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254022
      },
      {
        "date": "2024-06-21",
        "close": 11.597156,
        "direction_boundary": 11.744966,
        "core_momentum": -0.012585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302166
      },
      {
        "date": "2024-06-28",
        "close": 11.712068,
        "direction_boundary": 11.804313,
        "core_momentum": -0.007815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302348
      },
      {
        "date": "2024-07-05",
        "close": 11.499924,
        "direction_boundary": 11.216768,
        "core_momentum": 0.025244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301878
      },
      {
        "date": "2024-07-12",
        "close": 11.773942,
        "direction_boundary": 10.71231,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30338
      },
      {
        "date": "2024-07-19",
        "close": 11.119835,
        "direction_boundary": 11.43042,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311767
      },
      {
        "date": "2024-07-26",
        "close": 10.651352,
        "direction_boundary": 11.608464,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-08-02",
        "close": 10.730906,
        "direction_boundary": 11.703423,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2024-08-09",
        "close": 10.881173,
        "direction_boundary": 11.828052,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299484
      },
      {
        "date": "2024-08-16",
        "close": 10.554119,
        "direction_boundary": 12.623315,
        "core_momentum": -0.163919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276737
      },
      {
        "date": "2024-08-23",
        "close": 9.935368,
        "direction_boundary": 12.142596,
        "core_momentum": -0.181776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287122
      },
      {
        "date": "2024-08-30",
        "close": 10.262423,
        "direction_boundary": 11.917075,
        "core_momentum": -0.138847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289272
      },
      {
        "date": "2024-09-06",
        "close": 10.04144,
        "direction_boundary": 11.572855,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2024-09-13",
        "close": 9.7851,
        "direction_boundary": 12.546164,
        "core_momentum": -0.220072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253789
      },
      {
        "date": "2024-09-20",
        "close": 9.855815,
        "direction_boundary": 12.516489,
        "core_momentum": -0.212574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2024-09-27",
        "close": 11.712068,
        "direction_boundary": 12.433401,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358475
      },
      {
        "date": "2024-10-04",
        "close": 12.666711,
        "direction_boundary": 13.104033,
        "core_momentum": -0.033373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372219
      },
      {
        "date": "2024-10-11",
        "close": 12.141197,
        "direction_boundary": 13.258339,
        "core_momentum": -0.08426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37603
      },
      {
        "date": "2024-10-18",
        "close": 11.706288,
        "direction_boundary": 12.498684,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378896
      },
      {
        "date": "2024-10-25",
        "close": 11.987166,
        "direction_boundary": 12.528358,
        "core_momentum": -0.043197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380262
      },
      {
        "date": "2024-11-01",
        "close": 10.97238,
        "direction_boundary": 12.854773,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391065
      },
      {
        "date": "2024-11-08",
        "close": 11.425409,
        "direction_boundary": 12.599576,
        "core_momentum": -0.093191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391616
      },
      {
        "date": "2024-11-15",
        "close": 11.325744,
        "direction_boundary": 12.083249,
        "core_momentum": -0.062691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390924
      },
      {
        "date": "2024-11-22",
        "close": 11.334805,
        "direction_boundary": 11.899271,
        "core_momentum": -0.047437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391129
      },
      {
        "date": "2024-11-29",
        "close": 11.452592,
        "direction_boundary": 11.845857,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390222
      },
      {
        "date": "2024-12-06",
        "close": 11.869379,
        "direction_boundary": 11.400746,
        "core_momentum": 0.041105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389789
      },
      {
        "date": "2024-12-13",
        "close": 12.050591,
        "direction_boundary": 10.967507,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390383
      },
      {
        "date": "2024-12-20",
        "close": 12.331469,
        "direction_boundary": 11.062464,
        "core_momentum": 0.114713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358671
      },
      {
        "date": "2024-12-27",
        "close": 12.50362,
        "direction_boundary": 11.056529,
        "core_momentum": 0.130881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358882
      },
      {
        "date": "2025-01-03",
        "close": 11.769713,
        "direction_boundary": 11.329529,
        "core_momentum": 0.038853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36842
      },
      {
        "date": "2025-01-10",
        "close": 11.271379,
        "direction_boundary": 11.264247,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371837
      },
      {
        "date": "2025-01-17",
        "close": 11.516015,
        "direction_boundary": 11.566921,
        "core_momentum": -0.004401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364283
      },
      {
        "date": "2025-01-24",
        "close": 11.189835,
        "direction_boundary": 11.697487,
        "core_momentum": -0.043398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2025-01-31",
        "close": 11.398229,
        "direction_boundary": 10.848812,
        "core_momentum": 0.050643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361984
      },
      {
        "date": "2025-02-07",
        "close": 11.12641,
        "direction_boundary": 10.73605,
        "core_momentum": 0.03636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363391
      },
      {
        "date": "2025-02-14",
        "close": 11.425409,
        "direction_boundary": 11.679683,
        "core_momentum": -0.021771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362147
      },
      {
        "date": "2025-02-21",
        "close": 11.026744,
        "direction_boundary": 11.471965,
        "core_momentum": -0.038809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354996
      },
      {
        "date": "2025-02-28",
        "close": 11.053926,
        "direction_boundary": 11.73903,
        "core_momentum": -0.058361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2025-03-07",
        "close": 11.090168,
        "direction_boundary": 12.884446,
        "core_momentum": -0.139259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350837
      },
      {
        "date": "2025-03-14",
        "close": 11.624743,
        "direction_boundary": 12.759816,
        "core_momentum": -0.088957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353069
      },
      {
        "date": "2025-03-21",
        "close": 11.769713,
        "direction_boundary": 12.534294,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353159
      },
      {
        "date": "2025-03-28",
        "close": 11.534136,
        "direction_boundary": 12.486815,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261516
      },
      {
        "date": "2025-04-04",
        "close": 11.26232,
        "direction_boundary": 12.93786,
        "core_momentum": -0.129507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2025-04-11",
        "close": 10.464987,
        "direction_boundary": 13.104033,
        "core_momentum": -0.201392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250521
      },
      {
        "date": "2025-04-18",
        "close": 10.673381,
        "direction_boundary": 13.032815,
        "core_momentum": -0.181038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248835
      },
      {
        "date": "2025-04-25",
        "close": 10.872713,
        "direction_boundary": 12.801358,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247796
      },
      {
        "date": "2025-05-02",
        "close": 9.957594,
        "direction_boundary": 13.424514,
        "core_momentum": -0.258253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247432
      },
      {
        "date": "2025-05-09",
        "close": 9.984776,
        "direction_boundary": 13.946775,
        "core_momentum": -0.28408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239354
      },
      {
        "date": "2025-05-16",
        "close": 9.930412,
        "direction_boundary": 14.065472,
        "core_momentum": -0.293987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2393
      },
      {
        "date": "2025-05-23",
        "close": 9.848866,
        "direction_boundary": 13.95271,
        "core_momentum": -0.294125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239186
      },
      {
        "date": "2025-05-30",
        "close": 9.839806,
        "direction_boundary": 13.501665,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238211
      },
      {
        "date": "2025-06-06",
        "close": 8.490159,
        "direction_boundary": 12.878511,
        "core_momentum": -0.34075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2025-06-13",
        "close": 8.261467,
        "direction_boundary": 12.967247,
        "core_momentum": -0.362897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299265
      },
      {
        "date": "2025-06-20",
        "close": 8.16618,
        "direction_boundary": 11.597156,
        "core_momentum": -0.295846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294385
      },
      {
        "date": "2025-06-27",
        "close": 8.280524,
        "direction_boundary": 11.712068,
        "core_momentum": -0.292992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2025-07-04",
        "close": 8.375813,
        "direction_boundary": 11.499924,
        "core_momentum": -0.271664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289438
      },
      {
        "date": "2025-07-11",
        "close": 8.623562,
        "direction_boundary": 11.773942,
        "core_momentum": -0.267572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2025-07-18",
        "close": 8.594975,
        "direction_boundary": 11.119835,
        "core_momentum": -0.227059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2025-07-25",
        "close": 8.785552,
        "direction_boundary": 10.651352,
        "core_momentum": -0.17517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2025-08-01",
        "close": 8.614033,
        "direction_boundary": 10.730906,
        "core_momentum": -0.197269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288281
      },
      {
        "date": "2025-08-08",
        "close": 8.785552,
        "direction_boundary": 10.881173,
        "core_momentum": -0.192591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2025-08-15",
        "close": 8.861782,
        "direction_boundary": 10.554119,
        "core_momentum": -0.160348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2025-08-22",
        "close": 9.261992,
        "direction_boundary": 9.935368,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2025-08-29",
        "close": 8.928484,
        "direction_boundary": 10.262423,
        "core_momentum": -0.129983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2025-09-05",
        "close": 8.842724,
        "direction_boundary": 10.04144,
        "core_momentum": -0.119377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296262
      },
      {
        "date": "2025-09-12",
        "close": 8.728378,
        "direction_boundary": 9.7851,
        "core_momentum": -0.107993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285143
      },
      {
        "date": "2025-09-19",
        "close": 8.614033,
        "direction_boundary": 9.855815,
        "core_momentum": -0.125995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283141
      },
      {
        "date": "2025-09-26",
        "close": 8.671206,
        "direction_boundary": 11.712068,
        "core_momentum": -0.259635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284028
      },
      {
        "date": "2025-10-03",
        "close": 8.622326,
        "direction_boundary": 12.666711,
        "core_momentum": -0.319292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283499
      },
      {
        "date": "2025-10-10",
        "close": 9.247983,
        "direction_boundary": 12.141197,
        "core_momentum": -0.238297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289335
      },
      {
        "date": "2025-10-17",
        "close": 9.032913,
        "direction_boundary": 11.706288,
        "core_momentum": -0.228371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288233
      },
      {
        "date": "2025-10-24",
        "close": 8.896051,
        "direction_boundary": 11.987166,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286191
      },
      {
        "date": "2025-10-31",
        "close": 8.612551,
        "direction_boundary": 10.97238,
        "core_momentum": -0.21507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2025-11-07",
        "close": 8.935155,
        "direction_boundary": 11.425409,
        "core_momentum": -0.217958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270888
      },
      {
        "date": "2025-11-14",
        "close": 8.817844,
        "direction_boundary": 11.325744,
        "core_momentum": -0.221434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2025-11-21",
        "close": 8.407258,
        "direction_boundary": 11.334805,
        "core_momentum": -0.258279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277675
      },
      {
        "date": "2025-11-28",
        "close": 8.309499,
        "direction_boundary": 11.452592,
        "core_momentum": -0.274444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277676
      },
      {
        "date": "2025-12-05",
        "close": 8.055326,
        "direction_boundary": 11.869379,
        "core_momentum": -0.321336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193624
      },
      {
        "date": "2025-12-12",
        "close": 7.586083,
        "direction_boundary": 12.050591,
        "core_momentum": -0.37048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-12-19",
        "close": 7.752273,
        "direction_boundary": 12.331469,
        "core_momentum": -0.371342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2025-12-26",
        "close": 8.505016,
        "direction_boundary": 12.50362,
        "core_momentum": -0.319796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246617
      },
      {
        "date": "2026-01-02",
        "close": 8.348602,
        "direction_boundary": 11.769713,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2026-01-09",
        "close": 8.250843,
        "direction_boundary": 11.271379,
        "core_momentum": -0.267983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2026-01-16",
        "close": 8.201964,
        "direction_boundary": 11.516015,
        "core_momentum": -0.287778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244459
      },
      {
        "date": "2026-01-23",
        "close": 8.54412,
        "direction_boundary": 11.189835,
        "core_momentum": -0.236439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249495
      },
      {
        "date": "2026-01-30",
        "close": 8.641878,
        "direction_boundary": 11.398229,
        "core_momentum": -0.241823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248572
      },
      {
        "date": "2026-02-06",
        "close": 8.974258,
        "direction_boundary": 11.12641,
        "core_momentum": -0.193427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252637
      },
      {
        "date": "2026-02-13",
        "close": 8.700533,
        "direction_boundary": 11.425409,
        "core_momentum": -0.238493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256133
      },
      {
        "date": "2026-02-27",
        "close": 8.935155,
        "direction_boundary": 11.026744,
        "core_momentum": -0.189683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251087
      },
      {
        "date": "2026-03-06",
        "close": 9.042689,
        "direction_boundary": 11.053926,
        "core_momentum": -0.181948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24643
      },
      {
        "date": "2026-03-13",
        "close": 9.951847,
        "direction_boundary": 11.090168,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278991
      },
      {
        "date": "2026-03-20",
        "close": 9.384846,
        "direction_boundary": 11.624743,
        "core_momentum": -0.192684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291632
      },
      {
        "date": "2026-03-27",
        "close": 8.82762,
        "direction_boundary": 11.769713,
        "core_momentum": -0.249972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304226
      },
      {
        "date": "2026-04-03",
        "close": 9.091569,
        "direction_boundary": 11.534136,
        "core_momentum": -0.211769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306717
      },
      {
        "date": "2026-04-10",
        "close": 9.570587,
        "direction_boundary": 11.26232,
        "core_momentum": -0.150212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314037
      },
      {
        "date": "2026-04-17",
        "close": 9.365294,
        "direction_boundary": 10.464987,
        "core_momentum": -0.105083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30095
      },
      {
        "date": "2026-04-24",
        "close": 9.316414,
        "direction_boundary": 10.673381,
        "core_momentum": -0.127136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299094
      },
      {
        "date": "2026-05-01",
        "close": 9.609691,
        "direction_boundary": 10.872713,
        "core_momentum": -0.116164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300878
      },
      {
        "date": "2026-05-08",
        "close": 9.834537,
        "direction_boundary": 9.957594,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297663
      },
      {
        "date": "2026-05-15",
        "close": 9.766105,
        "direction_boundary": 9.984776,
        "core_momentum": -0.0219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294521
      },
      {
        "date": "2026-05-22",
        "close": 8.954706,
        "direction_boundary": 9.930412,
        "core_momentum": -0.098254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319422
      },
      {
        "date": "2026-05-29",
        "close": 9.072017,
        "direction_boundary": 9.848866,
        "core_momentum": -0.078877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312081
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "direction_boundary": 9.839806,
        "core_momentum": -0.147341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331324
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "direction_boundary": 8.490159,
        "core_momentum": -0.027109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329077
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "direction_boundary": 8.261467,
        "core_momentum": -0.075225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336613
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "direction_boundary": 8.16618,
        "core_momentum": 0.059247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377203
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 8.280524,
        "core_momentum": 0.06515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355929
      },
      {
        "date": "2026-07-10",
        "close": 10.13,
        "direction_boundary": 8.375813,
        "core_momentum": 0.209435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401963
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 8.623562,
        "core_momentum": 0.090037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417197
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "direction_boundary": 8.594975,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421441
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 8.785552,
        "core_momentum": 0.001645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419978
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "direction_boundary": 8.614033,
        "core_momentum": 0.048289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421156
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.828052,
        "volume": 17087392
      },
      {
        "date": "2023-08-04",
        "close": 12.623315,
        "volume": 30982477
      },
      {
        "date": "2023-08-11",
        "close": 12.142596,
        "volume": 10805774
      },
      {
        "date": "2023-08-18",
        "close": 11.917075,
        "volume": 9239195
      },
      {
        "date": "2023-08-25",
        "close": 11.572855,
        "volume": 8542394
      },
      {
        "date": "2023-09-01",
        "close": 12.546164,
        "volume": 17421398
      },
      {
        "date": "2023-09-08",
        "close": 12.516489,
        "volume": 12363680
      },
      {
        "date": "2023-09-15",
        "close": 12.433401,
        "volume": 9521028
      },
      {
        "date": "2023-09-22",
        "close": 13.104033,
        "volume": 20270522
      },
      {
        "date": "2023-09-29",
        "close": 13.258339,
        "volume": 21176519
      },
      {
        "date": "2023-10-13",
        "close": 12.498684,
        "volume": 14736192
      },
      {
        "date": "2023-10-20",
        "close": 12.528358,
        "volume": 12643365
      },
      {
        "date": "2023-10-27",
        "close": 12.854773,
        "volume": 18635344
      },
      {
        "date": "2023-11-03",
        "close": 12.599576,
        "volume": 35669412
      },
      {
        "date": "2023-11-10",
        "close": 12.083249,
        "volume": 20643551
      },
      {
        "date": "2023-11-17",
        "close": 11.899271,
        "volume": 17388343
      },
      {
        "date": "2023-11-24",
        "close": 11.845857,
        "volume": 11442760
      },
      {
        "date": "2023-12-01",
        "close": 11.400746,
        "volume": 11988498
      },
      {
        "date": "2023-12-08",
        "close": 10.967507,
        "volume": 10949455
      },
      {
        "date": "2023-12-15",
        "close": 11.062464,
        "volume": 9587898
      },
      {
        "date": "2023-12-22",
        "close": 11.056529,
        "volume": 12013438
      },
      {
        "date": "2023-12-29",
        "close": 11.329529,
        "volume": 11827038
      },
      {
        "date": "2024-01-05",
        "close": 11.264247,
        "volume": 7608364
      },
      {
        "date": "2024-01-12",
        "close": 11.566921,
        "volume": 11710872
      },
      {
        "date": "2024-01-19",
        "close": 11.697487,
        "volume": 10743730
      },
      {
        "date": "2024-01-26",
        "close": 10.848812,
        "volume": 15742640
      },
      {
        "date": "2024-02-02",
        "close": 10.73605,
        "volume": 22553541
      },
      {
        "date": "2024-02-09",
        "close": 11.679683,
        "volume": 16353228
      },
      {
        "date": "2024-02-23",
        "close": 11.471965,
        "volume": 16166056
      },
      {
        "date": "2024-03-01",
        "close": 11.73903,
        "volume": 19020993
      },
      {
        "date": "2024-03-08",
        "close": 12.884446,
        "volume": 25614127
      },
      {
        "date": "2024-03-15",
        "close": 12.759816,
        "volume": 11345149
      },
      {
        "date": "2024-03-22",
        "close": 12.534294,
        "volume": 8938316
      },
      {
        "date": "2024-03-29",
        "close": 12.486815,
        "volume": 5294410
      },
      {
        "date": "2024-04-05",
        "close": 12.93786,
        "volume": 9637213
      },
      {
        "date": "2024-04-12",
        "close": 13.104033,
        "volume": 14313756
      },
      {
        "date": "2024-04-19",
        "close": 13.032815,
        "volume": 14788217
      },
      {
        "date": "2024-04-26",
        "close": 12.801358,
        "volume": 16997119
      },
      {
        "date": "2024-05-03",
        "close": 13.424514,
        "volume": 13926803
      },
      {
        "date": "2024-05-10",
        "close": 13.946775,
        "volume": 20686038
      },
      {
        "date": "2024-05-17",
        "close": 14.065472,
        "volume": 12066851
      },
      {
        "date": "2024-05-24",
        "close": 13.95271,
        "volume": 12224979
      },
      {
        "date": "2024-05-31",
        "close": 13.501665,
        "volume": 11419246
      },
      {
        "date": "2024-06-07",
        "close": 12.878511,
        "volume": 21781666
      },
      {
        "date": "2024-06-14",
        "close": 12.967247,
        "volume": 15813239
      },
      {
        "date": "2024-06-21",
        "close": 11.597156,
        "volume": 38987179
      },
      {
        "date": "2024-06-28",
        "close": 11.712068,
        "volume": 17530830
      },
      {
        "date": "2024-07-05",
        "close": 11.499924,
        "volume": 11095865
      },
      {
        "date": "2024-07-12",
        "close": 11.773942,
        "volume": 17702921
      },
      {
        "date": "2024-07-19",
        "close": 11.119835,
        "volume": 13444338
      },
      {
        "date": "2024-07-26",
        "close": 10.651352,
        "volume": 10207729
      },
      {
        "date": "2024-08-02",
        "close": 10.730906,
        "volume": 15223279
      },
      {
        "date": "2024-08-09",
        "close": 10.881173,
        "volume": 10139960
      },
      {
        "date": "2024-08-16",
        "close": 10.554119,
        "volume": 11183601
      },
      {
        "date": "2024-08-23",
        "close": 9.935368,
        "volume": 12855594
      },
      {
        "date": "2024-08-30",
        "close": 10.262423,
        "volume": 15860807
      },
      {
        "date": "2024-09-06",
        "close": 10.04144,
        "volume": 12087995
      },
      {
        "date": "2024-09-13",
        "close": 9.7851,
        "volume": 9686603
      },
      {
        "date": "2024-09-20",
        "close": 9.855815,
        "volume": 7697921
      },
      {
        "date": "2024-09-27",
        "close": 11.712068,
        "volume": 22077842
      },
      {
        "date": "2024-10-04",
        "close": 12.666711,
        "volume": 12253759
      },
      {
        "date": "2024-10-11",
        "close": 12.141197,
        "volume": 34652313
      },
      {
        "date": "2024-10-18",
        "close": 11.706288,
        "volume": 18409448
      },
      {
        "date": "2024-10-25",
        "close": 11.987166,
        "volume": 25579041
      },
      {
        "date": "2024-11-01",
        "close": 10.97238,
        "volume": 40716919
      },
      {
        "date": "2024-11-08",
        "close": 11.425409,
        "volume": 29055281
      },
      {
        "date": "2024-11-15",
        "close": 11.325744,
        "volume": 29126559
      },
      {
        "date": "2024-11-22",
        "close": 11.334805,
        "volume": 31617212
      },
      {
        "date": "2024-11-29",
        "close": 11.452592,
        "volume": 20822927
      },
      {
        "date": "2024-12-06",
        "close": 11.869379,
        "volume": 21333505
      },
      {
        "date": "2024-12-13",
        "close": 12.050591,
        "volume": 40774462
      },
      {
        "date": "2024-12-20",
        "close": 12.331469,
        "volume": 28577775
      },
      {
        "date": "2024-12-27",
        "close": 12.50362,
        "volume": 13541471
      },
      {
        "date": "2025-01-03",
        "close": 11.769713,
        "volume": 18671526
      },
      {
        "date": "2025-01-10",
        "close": 11.271379,
        "volume": 12328142
      },
      {
        "date": "2025-01-17",
        "close": 11.516015,
        "volume": 8737656
      },
      {
        "date": "2025-01-24",
        "close": 11.189835,
        "volume": 13330706
      },
      {
        "date": "2025-01-31",
        "close": 11.398229,
        "volume": 3516080
      },
      {
        "date": "2025-02-07",
        "close": 11.12641,
        "volume": 12118117
      },
      {
        "date": "2025-02-14",
        "close": 11.425409,
        "volume": 19845436
      },
      {
        "date": "2025-02-21",
        "close": 11.026744,
        "volume": 21411291
      },
      {
        "date": "2025-02-28",
        "close": 11.053926,
        "volume": 14159298
      },
      {
        "date": "2025-03-07",
        "close": 11.090168,
        "volume": 12255753
      },
      {
        "date": "2025-03-14",
        "close": 11.624743,
        "volume": 15877558
      },
      {
        "date": "2025-03-21",
        "close": 11.769713,
        "volume": 16871060
      },
      {
        "date": "2025-03-28",
        "close": 11.534136,
        "volume": 10151773
      },
      {
        "date": "2025-04-04",
        "close": 11.26232,
        "volume": 6469924
      },
      {
        "date": "2025-04-11",
        "close": 10.464987,
        "volume": 14514381
      },
      {
        "date": "2025-04-18",
        "close": 10.673381,
        "volume": 8128520
      },
      {
        "date": "2025-04-25",
        "close": 10.872713,
        "volume": 8844852
      },
      {
        "date": "2025-05-02",
        "close": 9.957594,
        "volume": 23550225
      },
      {
        "date": "2025-05-09",
        "close": 9.984776,
        "volume": 32285542
      },
      {
        "date": "2025-05-16",
        "close": 9.930412,
        "volume": 19366540
      },
      {
        "date": "2025-05-23",
        "close": 9.848866,
        "volume": 19855942
      },
      {
        "date": "2025-05-30",
        "close": 9.839806,
        "volume": 17042916
      },
      {
        "date": "2025-06-06",
        "close": 8.490159,
        "volume": 20160702
      },
      {
        "date": "2025-06-13",
        "close": 8.261467,
        "volume": 19996672
      },
      {
        "date": "2025-06-20",
        "close": 8.16618,
        "volume": 14365870
      },
      {
        "date": "2025-06-27",
        "close": 8.280524,
        "volume": 19631241
      },
      {
        "date": "2025-07-04",
        "close": 8.375813,
        "volume": 18627789
      },
      {
        "date": "2025-07-11",
        "close": 8.623562,
        "volume": 21916114
      },
      {
        "date": "2025-07-18",
        "close": 8.594975,
        "volume": 15451265
      },
      {
        "date": "2025-07-25",
        "close": 8.785552,
        "volume": 18920260
      },
      {
        "date": "2025-08-01",
        "close": 8.614033,
        "volume": 31810561
      },
      {
        "date": "2025-08-08",
        "close": 8.785552,
        "volume": 12492548
      },
      {
        "date": "2025-08-15",
        "close": 8.861782,
        "volume": 18440249
      },
      {
        "date": "2025-08-22",
        "close": 9.261992,
        "volume": 35843203
      },
      {
        "date": "2025-08-29",
        "close": 8.928484,
        "volume": 44069973
      },
      {
        "date": "2025-09-05",
        "close": 8.842724,
        "volume": 43331343
      },
      {
        "date": "2025-09-12",
        "close": 8.728378,
        "volume": 25100306
      },
      {
        "date": "2025-09-19",
        "close": 8.614033,
        "volume": 21758410
      },
      {
        "date": "2025-09-26",
        "close": 8.671206,
        "volume": 18916595
      },
      {
        "date": "2025-10-03",
        "close": 8.622326,
        "volume": 10404339
      },
      {
        "date": "2025-10-10",
        "close": 9.247983,
        "volume": 41432712
      },
      {
        "date": "2025-10-17",
        "close": 9.032913,
        "volume": 57373134
      },
      {
        "date": "2025-10-24",
        "close": 8.896051,
        "volume": 48996758
      },
      {
        "date": "2025-10-31",
        "close": 8.612551,
        "volume": 52612093
      },
      {
        "date": "2025-11-07",
        "close": 8.935155,
        "volume": 39663249
      },
      {
        "date": "2025-11-14",
        "close": 8.817844,
        "volume": 28395115
      },
      {
        "date": "2025-11-21",
        "close": 8.407258,
        "volume": 29021639
      },
      {
        "date": "2025-11-28",
        "close": 8.309499,
        "volume": 32038378
      },
      {
        "date": "2025-12-05",
        "close": 8.055326,
        "volume": 33494995
      },
      {
        "date": "2025-12-12",
        "close": 7.586083,
        "volume": 57843346
      },
      {
        "date": "2025-12-19",
        "close": 7.752273,
        "volume": 39231062
      },
      {
        "date": "2025-12-26",
        "close": 8.505016,
        "volume": 119468552
      },
      {
        "date": "2026-01-02",
        "close": 8.348602,
        "volume": 36398788
      },
      {
        "date": "2026-01-09",
        "close": 8.250843,
        "volume": 47583660
      },
      {
        "date": "2026-01-16",
        "close": 8.201964,
        "volume": 62411295
      },
      {
        "date": "2026-01-23",
        "close": 8.54412,
        "volume": 42970727
      },
      {
        "date": "2026-01-30",
        "close": 8.641878,
        "volume": 47831323
      },
      {
        "date": "2026-02-06",
        "close": 8.974258,
        "volume": 54730415
      },
      {
        "date": "2026-02-13",
        "close": 8.700533,
        "volume": 39161073
      },
      {
        "date": "2026-02-27",
        "close": 8.935155,
        "volume": 48371956
      },
      {
        "date": "2026-03-06",
        "close": 9.042689,
        "volume": 70646832
      },
      {
        "date": "2026-03-13",
        "close": 9.951847,
        "volume": 104390145
      },
      {
        "date": "2026-03-20",
        "close": 9.384846,
        "volume": 53053159
      },
      {
        "date": "2026-03-27",
        "close": 8.82762,
        "volume": 73290762
      },
      {
        "date": "2026-04-03",
        "close": 9.091569,
        "volume": 48120781
      },
      {
        "date": "2026-04-10",
        "close": 9.570587,
        "volume": 34480483
      },
      {
        "date": "2026-04-17",
        "close": 9.365294,
        "volume": 25972770
      },
      {
        "date": "2026-04-24",
        "close": 9.316414,
        "volume": 33768501
      },
      {
        "date": "2026-05-01",
        "close": 9.609691,
        "volume": 34776668
      },
      {
        "date": "2026-05-08",
        "close": 9.834537,
        "volume": 24828182
      },
      {
        "date": "2026-05-15",
        "close": 9.766105,
        "volume": 53390133
      },
      {
        "date": "2026-05-22",
        "close": 8.954706,
        "volume": 40588159
      },
      {
        "date": "2026-05-29",
        "close": 9.072017,
        "volume": 26776476
      },
      {
        "date": "2026-06-05",
        "close": 8.39,
        "volume": 3012163
      },
      {
        "date": "2026-06-12",
        "close": 8.26,
        "volume": 8711700
      },
      {
        "date": "2026-06-19",
        "close": 7.64,
        "volume": 21473884
      },
      {
        "date": "2026-06-26",
        "close": 8.65,
        "volume": 10878061
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 10012278
      },
      {
        "date": "2026-07-10",
        "close": 10.13,
        "volume": 103678605
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 80124953
      },
      {
        "date": "2026-07-24",
        "close": 9.04,
        "volume": 51405983
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 41431895
      },
      {
        "date": "2026-08-07",
        "close": 9.03,
        "volume": 25852422
      }
    ],
    "sharemaestro_context": {
      "trend": 9.006556,
      "fair_value": 10.558171,
      "market_activity": 18.110016,
      "market_dynamics": -0.025999,
      "relative_strength": 2.678206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019022,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.015764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045029,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.030482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002051,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.056764
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.078486
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.095263
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.002271
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.009909
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.023828
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.029925
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.050382
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.028324
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.023847
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.331315
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043931
      }
    ]
  }
}