{
  "ticker": {
    "uuid": "042d8b8f-a7f3-4f65-97aa-32c8d31e45a6",
    "symbol": "RPAD5",
    "name": "Alfa Holdings S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.78,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.098297,
    "boundary_margin": 0.111786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210437,
    "volatility_stability": 0.5191,
    "risk_context": 0.4752,
    "current_regime": {
      "move": -0.011662,
      "interruption": -0.05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.782,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.642025,
        "direction_boundary": 5.527095,
        "core_momentum": 0.020794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2023-08-25",
        "close": 5.963966,
        "direction_boundary": 5.213818,
        "core_momentum": 0.143877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2023-09-01",
        "close": 6.044451,
        "direction_boundary": 5.079556,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2023-09-08",
        "close": 6.044451,
        "direction_boundary": 5.333161,
        "core_momentum": 0.133371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250596
      },
      {
        "date": "2023-09-15",
        "close": 6.044451,
        "direction_boundary": 7.078559,
        "core_momentum": -0.14609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250596
      },
      {
        "date": "2023-09-22",
        "close": 6.044451,
        "direction_boundary": 7.078559,
        "core_momentum": -0.14609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250596
      },
      {
        "date": "2023-09-29",
        "close": 6.044451,
        "direction_boundary": 6.198401,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250596
      },
      {
        "date": "2023-10-06",
        "close": 6.430781,
        "direction_boundary": 6.332662,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2023-10-13",
        "close": 6.374441,
        "direction_boundary": 6.332662,
        "core_momentum": 0.006597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263978
      },
      {
        "date": "2023-10-20",
        "close": 6.277859,
        "direction_boundary": 5.974633,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265456
      },
      {
        "date": "2023-10-27",
        "close": 6.358344,
        "direction_boundary": 5.668815,
        "core_momentum": 0.121635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2023-11-03",
        "close": 6.229567,
        "direction_boundary": 5.445046,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2023-11-10",
        "close": 6.116888,
        "direction_boundary": 5.221277,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215858
      },
      {
        "date": "2023-11-17",
        "close": 6.044451,
        "direction_boundary": 5.221277,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203799
      },
      {
        "date": "2023-11-24",
        "close": 6.044451,
        "direction_boundary": 5.221277,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203799
      },
      {
        "date": "2023-12-01",
        "close": 6.044451,
        "direction_boundary": 5.594224,
        "core_momentum": 0.080481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203799
      },
      {
        "date": "2023-12-08",
        "close": 6.100791,
        "direction_boundary": 5.295866,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200825
      },
      {
        "date": "2023-12-15",
        "close": 6.100791,
        "direction_boundary": 5.146688,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196614
      },
      {
        "date": "2023-12-22",
        "close": 6.366393,
        "direction_boundary": 5.146688,
        "core_momentum": 0.236988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203657
      },
      {
        "date": "2023-12-29",
        "close": 6.503218,
        "direction_boundary": 5.146688,
        "core_momentum": 0.263573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204672
      },
      {
        "date": "2024-01-05",
        "close": 6.358344,
        "direction_boundary": 5.146688,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208027
      },
      {
        "date": "2024-01-12",
        "close": 6.358344,
        "direction_boundary": 5.146688,
        "core_momentum": 0.235424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199539
      },
      {
        "date": "2024-01-19",
        "close": 6.277859,
        "direction_boundary": 5.146688,
        "core_momentum": 0.219786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184555
      },
      {
        "date": "2024-01-26",
        "close": 6.605397,
        "direction_boundary": 6.356855,
        "core_momentum": 0.039098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2024-02-02",
        "close": 6.889223,
        "direction_boundary": 5.577166,
        "core_momentum": 0.235255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201424
      },
      {
        "date": "2024-02-09",
        "close": 7.052637,
        "direction_boundary": 5.091849,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-02-16",
        "close": 7.147247,
        "direction_boundary": 5.56921,
        "core_momentum": 0.28335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2024-02-23",
        "close": 7.138646,
        "direction_boundary": 5.56921,
        "core_momentum": 0.281806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2024-03-01",
        "close": 7.7321,
        "direction_boundary": 5.529429,
        "core_momentum": 0.398354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2024-03-08",
        "close": 6.75161,
        "direction_boundary": 5.529429,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2024-03-15",
        "close": 7.009633,
        "direction_boundary": 5.529429,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277997
      },
      {
        "date": "2024-03-22",
        "close": 7.08704,
        "direction_boundary": 5.529429,
        "core_momentum": 0.281695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277964
      },
      {
        "date": "2024-03-29",
        "close": 6.811815,
        "direction_boundary": 5.529429,
        "core_momentum": 0.23192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285045
      },
      {
        "date": "2024-04-05",
        "close": 7.138646,
        "direction_boundary": 5.529429,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-04-12",
        "close": 7.18165,
        "direction_boundary": 5.529429,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279086
      },
      {
        "date": "2024-04-19",
        "close": 7.138646,
        "direction_boundary": 5.529429,
        "core_momentum": 0.291028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278062
      },
      {
        "date": "2024-04-26",
        "close": 7.138646,
        "direction_boundary": 5.219145,
        "core_momentum": 0.367781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2024-05-03",
        "close": 7.052637,
        "direction_boundary": 5.76811,
        "core_momentum": 0.222695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276651
      },
      {
        "date": "2024-05-10",
        "close": 7.250455,
        "direction_boundary": 5.76811,
        "core_momentum": 0.25699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2024-05-17",
        "close": 7.250455,
        "direction_boundary": 5.48965,
        "core_momentum": 0.32075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275236
      },
      {
        "date": "2024-05-24",
        "close": 7.637491,
        "direction_boundary": 5.48965,
        "core_momentum": 0.391253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2024-05-31",
        "close": 7.560083,
        "direction_boundary": 5.48965,
        "core_momentum": 0.377152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28296
      },
      {
        "date": "2024-06-07",
        "close": 7.439672,
        "direction_boundary": 5.64877,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2024-06-14",
        "close": 7.439672,
        "direction_boundary": 5.505562,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2024-06-21",
        "close": 7.568684,
        "direction_boundary": 5.505562,
        "core_momentum": 0.374734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2024-06-28",
        "close": 7.396669,
        "direction_boundary": 5.56921,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283015
      },
      {
        "date": "2024-07-05",
        "close": 7.396669,
        "direction_boundary": 5.64877,
        "core_momentum": 0.30943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-07-12",
        "close": 7.396669,
        "direction_boundary": 5.911318,
        "core_momentum": 0.251272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280352
      },
      {
        "date": "2024-07-19",
        "close": 7.362266,
        "direction_boundary": 5.60899,
        "core_momentum": 0.312583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279505
      },
      {
        "date": "2024-07-26",
        "close": 7.362266,
        "direction_boundary": 5.624902,
        "core_momentum": 0.30887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272026
      },
      {
        "date": "2024-08-02",
        "close": 7.319262,
        "direction_boundary": 5.624902,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2024-08-09",
        "close": 7.319262,
        "direction_boundary": 5.951098,
        "core_momentum": 0.229901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265003
      },
      {
        "date": "2024-08-16",
        "close": 7.362266,
        "direction_boundary": 5.642025,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2024-08-23",
        "close": 7.553695,
        "direction_boundary": 5.963966,
        "core_momentum": 0.266556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266675
      },
      {
        "date": "2024-08-30",
        "close": 7.484235,
        "direction_boundary": 6.044451,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242272
      },
      {
        "date": "2024-09-06",
        "close": 7.753391,
        "direction_boundary": 6.044451,
        "core_momentum": 0.282729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2024-09-13",
        "close": 7.770755,
        "direction_boundary": 6.044451,
        "core_momentum": 0.285601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-09-20",
        "close": 7.553695,
        "direction_boundary": 6.044451,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150823
      },
      {
        "date": "2024-09-27",
        "close": 7.553695,
        "direction_boundary": 6.044451,
        "core_momentum": 0.249691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138205
      },
      {
        "date": "2024-10-04",
        "close": 7.553695,
        "direction_boundary": 6.430781,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2024-10-11",
        "close": 7.553695,
        "direction_boundary": 6.374441,
        "core_momentum": 0.184997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123538
      },
      {
        "date": "2024-10-18",
        "close": 6.303428,
        "direction_boundary": 6.277859,
        "core_momentum": 0.004073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282269
      },
      {
        "date": "2024-10-25",
        "close": 6.303428,
        "direction_boundary": 6.358344,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2024-11-01",
        "close": 6.303428,
        "direction_boundary": 6.229567,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282139
      },
      {
        "date": "2024-11-08",
        "close": 6.303428,
        "direction_boundary": 6.116888,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278452
      },
      {
        "date": "2024-11-15",
        "close": 7.119575,
        "direction_boundary": 6.044451,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329644
      },
      {
        "date": "2024-11-22",
        "close": 7.119575,
        "direction_boundary": 6.044451,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320784
      },
      {
        "date": "2024-11-29",
        "close": 7.848897,
        "direction_boundary": 6.044451,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349268
      },
      {
        "date": "2024-12-06",
        "close": 7.89231,
        "direction_boundary": 6.100791,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2024-12-13",
        "close": 7.89231,
        "direction_boundary": 6.100791,
        "core_momentum": 0.293654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2024-12-20",
        "close": 6.077686,
        "direction_boundary": 6.366393,
        "core_momentum": -0.045349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503852
      },
      {
        "date": "2024-12-27",
        "close": 7.284541,
        "direction_boundary": 6.503218,
        "core_momentum": 0.120144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567548
      },
      {
        "date": "2025-01-03",
        "close": 7.718661,
        "direction_boundary": 6.358344,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573315
      },
      {
        "date": "2025-01-10",
        "close": 7.718661,
        "direction_boundary": 6.358344,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573315
      },
      {
        "date": "2025-01-17",
        "close": 7.718661,
        "direction_boundary": 6.277859,
        "core_momentum": 0.229505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573249
      },
      {
        "date": "2025-01-24",
        "close": 5.990861,
        "direction_boundary": 6.605397,
        "core_momentum": -0.093035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673756
      },
      {
        "date": "2025-01-31",
        "close": 7.031522,
        "direction_boundary": 6.889223,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712973
      },
      {
        "date": "2025-02-07",
        "close": 5.876541,
        "direction_boundary": 7.052637,
        "core_momentum": -0.16676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754414
      },
      {
        "date": "2025-02-14",
        "close": 5.756423,
        "direction_boundary": 7.147247,
        "core_momentum": -0.194596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754305
      },
      {
        "date": "2025-02-21",
        "close": 5.756423,
        "direction_boundary": 7.138646,
        "core_momentum": -0.193625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752752
      },
      {
        "date": "2025-02-28",
        "close": 5.987419,
        "direction_boundary": 7.7321,
        "core_momentum": -0.225641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755917
      },
      {
        "date": "2025-03-07",
        "close": 5.821102,
        "direction_boundary": 6.75161,
        "core_momentum": -0.13782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753665
      },
      {
        "date": "2025-03-14",
        "close": 5.821102,
        "direction_boundary": 7.009633,
        "core_momentum": -0.169557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753592
      },
      {
        "date": "2025-03-21",
        "close": 5.229752,
        "direction_boundary": 7.08704,
        "core_momentum": -0.262068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765028
      },
      {
        "date": "2025-03-28",
        "close": 5.275951,
        "direction_boundary": 6.811815,
        "core_momentum": -0.225471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765451
      },
      {
        "date": "2025-04-04",
        "close": 5.285191,
        "direction_boundary": 7.138646,
        "core_momentum": -0.259637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765518
      },
      {
        "date": "2025-04-11",
        "close": 5.091155,
        "direction_boundary": 7.18165,
        "core_momentum": -0.291088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765933
      },
      {
        "date": "2025-04-18",
        "close": 5.091155,
        "direction_boundary": 7.138646,
        "core_momentum": -0.286818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727761
      },
      {
        "date": "2025-04-25",
        "close": 6.098297,
        "direction_boundary": 7.138646,
        "core_momentum": -0.145735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77345
      },
      {
        "date": "2025-05-02",
        "close": 5.913501,
        "direction_boundary": 7.052637,
        "core_momentum": -0.161519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774525
      },
      {
        "date": "2025-05-09",
        "close": 6.098297,
        "direction_boundary": 7.250455,
        "core_momentum": -0.158908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775895
      },
      {
        "date": "2025-05-16",
        "close": 6.929883,
        "direction_boundary": 7.250455,
        "core_momentum": -0.044214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777866
      },
      {
        "date": "2025-05-23",
        "close": 6.929883,
        "direction_boundary": 7.637491,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777866
      },
      {
        "date": "2025-05-30",
        "close": 6.929883,
        "direction_boundary": 7.560083,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764798
      },
      {
        "date": "2025-06-06",
        "close": 6.652688,
        "direction_boundary": 7.439672,
        "core_momentum": -0.105782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766248
      },
      {
        "date": "2025-06-13",
        "close": 6.606489,
        "direction_boundary": 7.439672,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766189
      },
      {
        "date": "2025-06-20",
        "close": 6.606489,
        "direction_boundary": 7.568684,
        "core_momentum": -0.127128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672625
      },
      {
        "date": "2025-06-27",
        "close": 6.606489,
        "direction_boundary": 7.396669,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621779
      },
      {
        "date": "2025-07-04",
        "close": 6.606489,
        "direction_boundary": 7.396669,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615451
      },
      {
        "date": "2025-07-11",
        "close": 6.606489,
        "direction_boundary": 7.396669,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615451
      },
      {
        "date": "2025-07-18",
        "close": 6.606489,
        "direction_boundary": 7.362266,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615451
      },
      {
        "date": "2025-07-25",
        "close": 6.098297,
        "direction_boundary": 7.362266,
        "core_momentum": -0.171682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514783
      },
      {
        "date": "2025-08-01",
        "close": 6.098297,
        "direction_boundary": 7.319262,
        "core_momentum": -0.166815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460607
      },
      {
        "date": "2025-08-08",
        "close": 6.098297,
        "direction_boundary": 7.319262,
        "core_momentum": -0.166815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386289
      },
      {
        "date": "2025-08-15",
        "close": 6.098297,
        "direction_boundary": 7.362266,
        "core_momentum": -0.171682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384988
      },
      {
        "date": "2025-08-22",
        "close": 6.098297,
        "direction_boundary": 7.553695,
        "core_momentum": -0.192674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384988
      },
      {
        "date": "2025-08-29",
        "close": 6.458651,
        "direction_boundary": 7.484235,
        "core_momentum": -0.137033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389264
      },
      {
        "date": "2025-09-05",
        "close": 6.467891,
        "direction_boundary": 7.753391,
        "core_momentum": -0.165798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386692
      },
      {
        "date": "2025-09-12",
        "close": 6.560289,
        "direction_boundary": 7.770755,
        "core_momentum": -0.155772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386895
      },
      {
        "date": "2025-09-19",
        "close": 7.391875,
        "direction_boundary": 7.553695,
        "core_momentum": -0.021423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383553
      },
      {
        "date": "2025-09-26",
        "close": 7.282226,
        "direction_boundary": 7.553695,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385519
      },
      {
        "date": "2025-10-03",
        "close": 7.282226,
        "direction_boundary": 7.553695,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385624
      },
      {
        "date": "2025-10-10",
        "close": 7.282226,
        "direction_boundary": 7.553695,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379415
      },
      {
        "date": "2025-10-17",
        "close": 7.282226,
        "direction_boundary": 6.303428,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2025-10-24",
        "close": 7.282226,
        "direction_boundary": 6.303428,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2025-10-31",
        "close": 7.282226,
        "direction_boundary": 6.303428,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288822
      },
      {
        "date": "2025-11-07",
        "close": 7.282226,
        "direction_boundary": 6.303428,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287119
      },
      {
        "date": "2025-11-14",
        "close": 7.282226,
        "direction_boundary": 7.119575,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2025-11-21",
        "close": 5.629721,
        "direction_boundary": 7.119575,
        "core_momentum": -0.209262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425841
      },
      {
        "date": "2025-11-28",
        "close": 6.068521,
        "direction_boundary": 7.848897,
        "core_momentum": -0.226831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441104
      },
      {
        "date": "2025-12-05",
        "close": 5.835117,
        "direction_boundary": 7.89231,
        "core_momentum": -0.260658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440851
      },
      {
        "date": "2025-12-12",
        "close": 6.09653,
        "direction_boundary": 7.89231,
        "core_momentum": -0.227535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446004
      },
      {
        "date": "2025-12-19",
        "close": 6.908778,
        "direction_boundary": 6.077686,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480155
      },
      {
        "date": "2025-12-26",
        "close": 6.899442,
        "direction_boundary": 7.284541,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480168
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "direction_boundary": 7.718661,
        "core_momentum": -0.157885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487647
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 7.718661,
        "core_momentum": -0.170841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488081
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "direction_boundary": 7.718661,
        "core_momentum": -0.176023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488127
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 5.990861,
        "core_momentum": 0.151754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487518
      },
      {
        "date": "2026-01-30",
        "close": 6.61,
        "direction_boundary": 7.031522,
        "core_momentum": -0.059947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491971
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "direction_boundary": 5.876541,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501136
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 5.756423,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501137
      },
      {
        "date": "2026-02-20",
        "close": 6.23,
        "direction_boundary": 5.756423,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50117
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "direction_boundary": 5.987419,
        "core_momentum": 0.052206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494789
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 5.821102,
        "core_momentum": 0.082269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494779
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "direction_boundary": 5.821102,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494696
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 5.229752,
        "core_momentum": 0.175964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462613
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 5.275951,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462569
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "direction_boundary": 5.285191,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46534
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "direction_boundary": 5.091155,
        "core_momentum": 0.247261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465381
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 5.091155,
        "core_momentum": 0.23744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465331
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "direction_boundary": 6.098297,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46809
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 5.913501,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485431
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "direction_boundary": 6.098297,
        "core_momentum": 0.110146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489708
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "direction_boundary": 6.929883,
        "core_momentum": -0.033173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489801
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "direction_boundary": 6.929883,
        "core_momentum": 0.031763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334677
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "direction_boundary": 6.929883,
        "core_momentum": -0.015856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329478
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "direction_boundary": 6.652688,
        "core_momentum": 0.031162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323391
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "direction_boundary": 6.606489,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "direction_boundary": 6.606489,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26863
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 6.606489,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268617
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 6.606489,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254235
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "direction_boundary": 6.606489,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252902
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "direction_boundary": 6.606489,
        "core_momentum": 0.059564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25257
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 6.098297,
        "core_momentum": 0.147861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 6.098297,
        "core_momentum": 0.090468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229757
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "direction_boundary": 6.098297,
        "core_momentum": 0.111786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210437
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.642025,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 5.963966,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 6.044451,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 6.044451,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 6.044451,
        "volume": 600
      },
      {
        "date": "2023-09-22",
        "close": 6.044451,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 6.044451,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.430781,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 6.374441,
        "volume": 2300
      },
      {
        "date": "2023-10-20",
        "close": 6.277859,
        "volume": 600
      },
      {
        "date": "2023-10-27",
        "close": 6.358344,
        "volume": 11200
      },
      {
        "date": "2023-11-03",
        "close": 6.229567,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 6.116888,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 6.044451,
        "volume": 1700
      },
      {
        "date": "2023-11-24",
        "close": 6.044451,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.044451,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.100791,
        "volume": 30800
      },
      {
        "date": "2023-12-15",
        "close": 6.100791,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 6.366393,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 6.503218,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 6.358344,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 6.358344,
        "volume": 1600
      },
      {
        "date": "2024-01-19",
        "close": 6.277859,
        "volume": 10100
      },
      {
        "date": "2024-01-26",
        "close": 6.605397,
        "volume": 7300
      },
      {
        "date": "2024-02-02",
        "close": 6.889223,
        "volume": 36100
      },
      {
        "date": "2024-02-09",
        "close": 7.052637,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 7.147247,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 7.138646,
        "volume": 6400
      },
      {
        "date": "2024-03-01",
        "close": 7.7321,
        "volume": 7600
      },
      {
        "date": "2024-03-08",
        "close": 6.75161,
        "volume": 22000
      },
      {
        "date": "2024-03-15",
        "close": 7.009633,
        "volume": 7900
      },
      {
        "date": "2024-03-22",
        "close": 7.08704,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 6.811815,
        "volume": 6000
      },
      {
        "date": "2024-04-05",
        "close": 7.138646,
        "volume": 2500
      },
      {
        "date": "2024-04-12",
        "close": 7.18165,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 7.138646,
        "volume": 16200
      },
      {
        "date": "2024-04-26",
        "close": 7.138646,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 7.052637,
        "volume": 5843700
      },
      {
        "date": "2024-05-10",
        "close": 7.250455,
        "volume": 5400
      },
      {
        "date": "2024-05-17",
        "close": 7.250455,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 7.637491,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 7.560083,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 7.439672,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 7.439672,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 7.568684,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 7.396669,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 7.396669,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 7.396669,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 7.362266,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 7.362266,
        "volume": 6100
      },
      {
        "date": "2024-08-02",
        "close": 7.319262,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 7.319262,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.362266,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 7.553695,
        "volume": 18900
      },
      {
        "date": "2024-08-30",
        "close": 7.484235,
        "volume": 11700
      },
      {
        "date": "2024-09-06",
        "close": 7.753391,
        "volume": 43400
      },
      {
        "date": "2024-09-13",
        "close": 7.770755,
        "volume": 10000
      },
      {
        "date": "2024-09-20",
        "close": 7.553695,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 7.553695,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 7.553695,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.553695,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.303428,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 6.303428,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.303428,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.303428,
        "volume": 400
      },
      {
        "date": "2024-11-15",
        "close": 7.119575,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 7.119575,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.848897,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 7.89231,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 7.89231,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.077686,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 7.284541,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 7.718661,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 7.718661,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 7.718661,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.990861,
        "volume": 5800
      },
      {
        "date": "2025-01-31",
        "close": 7.031522,
        "volume": 23700
      },
      {
        "date": "2025-02-07",
        "close": 5.876541,
        "volume": 6700
      },
      {
        "date": "2025-02-14",
        "close": 5.756423,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 5.756423,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 5.987419,
        "volume": 1200
      },
      {
        "date": "2025-03-07",
        "close": 5.821102,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 5.821102,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.229752,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 5.275951,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 5.285191,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 5.091155,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 5.091155,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.098297,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 5.913501,
        "volume": 2500
      },
      {
        "date": "2025-05-09",
        "close": 6.098297,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 6.929883,
        "volume": 1700
      },
      {
        "date": "2025-05-23",
        "close": 6.929883,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 6.929883,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.652688,
        "volume": 800
      },
      {
        "date": "2025-06-13",
        "close": 6.606489,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 6.606489,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 6.606489,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 6.606489,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 6.606489,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 6.606489,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 6.098297,
        "volume": 100
      },
      {
        "date": "2025-08-01",
        "close": 6.098297,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6.098297,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 6.098297,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 6.098297,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 6.458651,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 6.467891,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 6.560289,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 7.391875,
        "volume": 700
      },
      {
        "date": "2025-09-26",
        "close": 7.282226,
        "volume": 2500
      },
      {
        "date": "2025-10-03",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.282226,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.629721,
        "volume": 2800
      },
      {
        "date": "2025-11-28",
        "close": 6.068521,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 5.835117,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 6.09653,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 6.908778,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 6.899442,
        "volume": 5400
      },
      {
        "date": "2026-01-02",
        "close": 6.5,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 6.36,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 600
      },
      {
        "date": "2026-01-30",
        "close": 6.61,
        "volume": 500
      },
      {
        "date": "2026-02-06",
        "close": 6.19,
        "volume": 3100
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 6.23,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 6.3,
        "volume": 1000
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 6.2,
        "volume": 1500
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 31500
      },
      {
        "date": "2026-04-03",
        "close": 6.34,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 6.35,
        "volume": 4200
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 6.5,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 5700
      },
      {
        "date": "2026-05-08",
        "close": 6.77,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 6.7,
        "volume": 1800
      },
      {
        "date": "2026-05-22",
        "close": 7.15,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 6.82,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 6.86,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 6.87,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.0,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 6.78,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.626,
      "fair_value": 6.68645,
      "market_activity": 20.69361,
      "market_dynamics": -0.035447,
      "relative_strength": -2.534913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.021615,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.045097,
        "directional_follow_through": 0.2,
        "regime_survival": 0.7,
        "conditional_difference": -0.061298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045535,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.072473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.239203
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.082919
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.078186
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.0937
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011662
      }
    ]
  }
}