{
  "ticker": {
    "uuid": "042e6f7a-e650-4e6f-9a84-151cc55ea7f7",
    "symbol": "JRS",
    "name": "Nuveen Real Estate Income Fund.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.992999,
    "boundary_margin": 0.215501,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.181647,
    "volatility_stability": 0.9807,
    "risk_context": 0.5505,
    "current_regime": {
      "move": 0.13485,
      "interruption": -0.030242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.508996,
        "direction_boundary": 7.10276,
        "core_momentum": -0.224387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231144
      },
      {
        "date": "2023-08-25",
        "close": 5.547682,
        "direction_boundary": 6.884322,
        "core_momentum": -0.194157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231564
      },
      {
        "date": "2023-09-01",
        "close": 5.648268,
        "direction_boundary": 6.658837,
        "core_momentum": -0.151764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233513
      },
      {
        "date": "2023-09-08",
        "close": 5.532208,
        "direction_boundary": 6.743394,
        "core_momentum": -0.179611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217631
      },
      {
        "date": "2023-09-15",
        "close": 5.540133,
        "direction_boundary": 6.314873,
        "core_momentum": -0.122685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2023-09-22",
        "close": 5.389543,
        "direction_boundary": 5.658876,
        "core_momentum": -0.047595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189659
      },
      {
        "date": "2023-09-29",
        "close": 5.310285,
        "direction_boundary": 5.57237,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2023-10-06",
        "close": 5.231027,
        "direction_boundary": 5.384943,
        "core_momentum": -0.028583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2023-10-13",
        "close": 5.26273,
        "direction_boundary": 5.197515,
        "core_momentum": 0.012547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173199
      },
      {
        "date": "2023-10-20",
        "close": 4.882292,
        "direction_boundary": 5.28402,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198913
      },
      {
        "date": "2023-10-27",
        "close": 4.723776,
        "direction_boundary": 5.615623,
        "core_momentum": -0.158815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2023-11-03",
        "close": 5.35784,
        "direction_boundary": 5.565162,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271685
      },
      {
        "date": "2023-11-10",
        "close": 5.135918,
        "direction_boundary": 5.976061,
        "core_momentum": -0.140585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275517
      },
      {
        "date": "2023-11-17",
        "close": 5.349914,
        "direction_boundary": 5.860721,
        "core_momentum": -0.087158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2023-11-24",
        "close": 5.45295,
        "direction_boundary": 6.048149,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280387
      },
      {
        "date": "2023-12-01",
        "close": 5.809611,
        "direction_boundary": 6.141862,
        "core_momentum": -0.054096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286717
      },
      {
        "date": "2023-12-08",
        "close": 5.825462,
        "direction_boundary": 5.882347,
        "core_momentum": -0.00967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286239
      },
      {
        "date": "2023-12-15",
        "close": 6.226764,
        "direction_boundary": 5.744844,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300048
      },
      {
        "date": "2023-12-22",
        "close": 6.194375,
        "direction_boundary": 5.545216,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294982
      },
      {
        "date": "2023-12-29",
        "close": 6.332028,
        "direction_boundary": 5.589578,
        "core_momentum": 0.132828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283248
      },
      {
        "date": "2024-01-05",
        "close": 6.170083,
        "direction_boundary": 5.840961,
        "core_momentum": 0.056347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286109
      },
      {
        "date": "2024-01-12",
        "close": 6.275347,
        "direction_boundary": 6.129312,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286209
      },
      {
        "date": "2024-01-19",
        "close": 6.1215,
        "direction_boundary": 6.140403,
        "core_momentum": -0.003078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288486
      },
      {
        "date": "2024-01-26",
        "close": 6.170083,
        "direction_boundary": 6.32894,
        "core_momentum": -0.0251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288013
      },
      {
        "date": "2024-02-02",
        "close": 6.097208,
        "direction_boundary": 6.498993,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286788
      },
      {
        "date": "2024-02-09",
        "close": 6.097208,
        "direction_boundary": 6.388089,
        "core_momentum": -0.045535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286805
      },
      {
        "date": "2024-02-16",
        "close": 6.186278,
        "direction_boundary": 6.262397,
        "core_momentum": -0.012155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278892
      },
      {
        "date": "2024-02-23",
        "close": 6.161986,
        "direction_boundary": 6.195855,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279105
      },
      {
        "date": "2024-03-01",
        "close": 6.380611,
        "direction_boundary": 6.203248,
        "core_momentum": 0.028592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281762
      },
      {
        "date": "2024-03-08",
        "close": 6.404903,
        "direction_boundary": 5.811386,
        "core_momentum": 0.10213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2024-03-15",
        "close": 6.339766,
        "direction_boundary": 5.360268,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2024-03-22",
        "close": 6.396046,
        "direction_boundary": 5.337587,
        "core_momentum": 0.198303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276201
      },
      {
        "date": "2024-03-29",
        "close": 6.538401,
        "direction_boundary": 5.64756,
        "core_momentum": 0.157739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2024-04-05",
        "close": 6.165961,
        "direction_boundary": 5.617319,
        "core_momentum": 0.09767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288824
      },
      {
        "date": "2024-04-12",
        "close": 6.083196,
        "direction_boundary": 5.549276,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290132
      },
      {
        "date": "2024-04-19",
        "close": 5.917667,
        "direction_boundary": 5.624879,
        "core_momentum": 0.052052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270569
      },
      {
        "date": "2024-04-26",
        "close": 6.041814,
        "direction_boundary": 5.700482,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264722
      },
      {
        "date": "2024-05-03",
        "close": 6.132855,
        "direction_boundary": 5.594638,
        "core_momentum": 0.096202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205065
      },
      {
        "date": "2024-05-10",
        "close": 6.149408,
        "direction_boundary": 5.450991,
        "core_momentum": 0.128127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193381
      },
      {
        "date": "2024-05-17",
        "close": 6.298384,
        "direction_boundary": 5.367828,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-05-24",
        "close": 6.132855,
        "direction_boundary": 5.246863,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2024-05-31",
        "close": 6.116302,
        "direction_boundary": 5.496353,
        "core_momentum": 0.112793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173718
      },
      {
        "date": "2024-06-07",
        "close": 6.207343,
        "direction_boundary": 5.571957,
        "core_momentum": 0.114033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2024-06-14",
        "close": 6.364596,
        "direction_boundary": 5.578632,
        "core_momentum": 0.140888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152126
      },
      {
        "date": "2024-06-21",
        "close": 6.296887,
        "direction_boundary": 5.385198,
        "core_momentum": 0.169295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2024-06-28",
        "close": 6.466158,
        "direction_boundary": 5.748854,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154146
      },
      {
        "date": "2024-07-05",
        "close": 6.508476,
        "direction_boundary": 5.795278,
        "core_momentum": 0.123065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149392
      },
      {
        "date": "2024-07-12",
        "close": 6.711602,
        "direction_boundary": 5.888126,
        "core_momentum": 0.139854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153318
      },
      {
        "date": "2024-07-19",
        "close": 6.931654,
        "direction_boundary": 5.942287,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-07-26",
        "close": 6.940118,
        "direction_boundary": 5.872651,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153354
      },
      {
        "date": "2024-08-02",
        "close": 6.999363,
        "direction_boundary": 5.748854,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151588
      },
      {
        "date": "2024-08-09",
        "close": 7.033217,
        "direction_boundary": 5.764328,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2024-08-16",
        "close": 7.067071,
        "direction_boundary": 5.508996,
        "core_momentum": 0.282824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2024-08-23",
        "close": 7.456395,
        "direction_boundary": 5.547682,
        "core_momentum": 0.344056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164437
      },
      {
        "date": "2024-08-30",
        "close": 7.583348,
        "direction_boundary": 5.648268,
        "core_momentum": 0.342597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160253
      },
      {
        "date": "2024-09-06",
        "close": 7.608739,
        "direction_boundary": 5.532208,
        "core_momentum": 0.375353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2024-09-13",
        "close": 7.8965,
        "direction_boundary": 5.540133,
        "core_momentum": 0.425327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163728
      },
      {
        "date": "2024-09-20",
        "close": 7.706846,
        "direction_boundary": 5.389543,
        "core_momentum": 0.429963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2024-09-27",
        "close": 7.870638,
        "direction_boundary": 5.310285,
        "core_momentum": 0.48215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169739
      },
      {
        "date": "2024-10-04",
        "close": 7.680984,
        "direction_boundary": 5.231027,
        "core_momentum": 0.468351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2024-10-11",
        "close": 7.672363,
        "direction_boundary": 5.26273,
        "core_momentum": 0.457867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2024-10-18",
        "close": 7.818914,
        "direction_boundary": 4.882292,
        "core_momentum": 0.601484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2024-10-25",
        "close": 7.75857,
        "direction_boundary": 4.723776,
        "core_momentum": 0.642451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2024-11-01",
        "close": 7.508571,
        "direction_boundary": 5.35784,
        "core_momentum": 0.401418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149679
      },
      {
        "date": "2024-11-08",
        "close": 8.060292,
        "direction_boundary": 5.135918,
        "core_momentum": 0.569397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2024-11-15",
        "close": 7.818914,
        "direction_boundary": 5.349914,
        "core_momentum": 0.461503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180833
      },
      {
        "date": "2024-11-22",
        "close": 8.112016,
        "direction_boundary": 5.45295,
        "core_momentum": 0.487638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177681
      },
      {
        "date": "2024-11-29",
        "close": 8.31029,
        "direction_boundary": 5.809611,
        "core_momentum": 0.430438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2024-12-06",
        "close": 8.129257,
        "direction_boundary": 5.825462,
        "core_momentum": 0.39547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2024-12-13",
        "close": 7.887879,
        "direction_boundary": 6.226764,
        "core_momentum": 0.26677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190516
      },
      {
        "date": "2024-12-20",
        "close": 7.299363,
        "direction_boundary": 6.194375,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223508
      },
      {
        "date": "2024-12-27",
        "close": 7.492607,
        "direction_boundary": 6.332028,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223434
      },
      {
        "date": "2025-01-03",
        "close": 7.571661,
        "direction_boundary": 6.170083,
        "core_momentum": 0.227157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223533
      },
      {
        "date": "2025-01-10",
        "close": 7.211524,
        "direction_boundary": 6.275347,
        "core_momentum": 0.149183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232791
      },
      {
        "date": "2025-01-17",
        "close": 7.483823,
        "direction_boundary": 6.1215,
        "core_momentum": 0.222547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234099
      },
      {
        "date": "2025-01-24",
        "close": 7.598013,
        "direction_boundary": 6.170083,
        "core_momentum": 0.231428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234689
      },
      {
        "date": "2025-01-31",
        "close": 7.641932,
        "direction_boundary": 6.097208,
        "core_momentum": 0.253349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2025-02-07",
        "close": 7.580445,
        "direction_boundary": 6.097208,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2025-02-14",
        "close": 7.562877,
        "direction_boundary": 6.186278,
        "core_momentum": 0.222525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-02-21",
        "close": 7.554094,
        "direction_boundary": 6.161986,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223425
      },
      {
        "date": "2025-02-28",
        "close": 7.773689,
        "direction_boundary": 6.380611,
        "core_momentum": 0.21833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225736
      },
      {
        "date": "2025-03-07",
        "close": 7.510175,
        "direction_boundary": 6.404903,
        "core_momentum": 0.172567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23097
      },
      {
        "date": "2025-03-14",
        "close": 7.255443,
        "direction_boundary": 6.339766,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228985
      },
      {
        "date": "2025-03-21",
        "close": 7.354096,
        "direction_boundary": 6.396046,
        "core_momentum": 0.149788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228034
      },
      {
        "date": "2025-03-28",
        "close": 7.27338,
        "direction_boundary": 6.538401,
        "core_momentum": 0.11241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225939
      },
      {
        "date": "2025-04-04",
        "close": 6.591781,
        "direction_boundary": 6.165961,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260582
      },
      {
        "date": "2025-04-11",
        "close": 6.394476,
        "direction_boundary": 6.083196,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262665
      },
      {
        "date": "2025-04-18",
        "close": 6.860833,
        "direction_boundary": 5.917667,
        "core_momentum": 0.159381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281827
      },
      {
        "date": "2025-04-25",
        "close": 6.950518,
        "direction_boundary": 6.041814,
        "core_momentum": 0.150403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282892
      },
      {
        "date": "2025-05-02",
        "close": 7.192665,
        "direction_boundary": 6.132855,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284633
      },
      {
        "date": "2025-05-09",
        "close": 7.120917,
        "direction_boundary": 6.149408,
        "core_momentum": 0.157984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264808
      },
      {
        "date": "2025-05-16",
        "close": 7.192665,
        "direction_boundary": 6.298384,
        "core_momentum": 0.141986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262908
      },
      {
        "date": "2025-05-23",
        "close": 6.869802,
        "direction_boundary": 6.132855,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262757
      },
      {
        "date": "2025-05-30",
        "close": 7.147823,
        "direction_boundary": 6.116302,
        "core_momentum": 0.168651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26721
      },
      {
        "date": "2025-06-06",
        "close": 7.147823,
        "direction_boundary": 6.207343,
        "core_momentum": 0.151511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266279
      },
      {
        "date": "2025-06-13",
        "close": 7.10298,
        "direction_boundary": 6.364596,
        "core_momentum": 0.116014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263808
      },
      {
        "date": "2025-06-20",
        "close": 7.098398,
        "direction_boundary": 6.296887,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241569
      },
      {
        "date": "2025-06-27",
        "close": 7.002164,
        "direction_boundary": 6.466158,
        "core_momentum": 0.082894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238894
      },
      {
        "date": "2025-07-04",
        "close": 7.231292,
        "direction_boundary": 6.508476,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243132
      },
      {
        "date": "2025-07-11",
        "close": 7.157971,
        "direction_boundary": 6.711602,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233944
      },
      {
        "date": "2025-07-18",
        "close": 7.180884,
        "direction_boundary": 6.931654,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227762
      },
      {
        "date": "2025-07-25",
        "close": 7.249623,
        "direction_boundary": 6.940118,
        "core_momentum": 0.044597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227069
      },
      {
        "date": "2025-08-01",
        "close": 6.956338,
        "direction_boundary": 6.999363,
        "core_momentum": -0.006147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-08-08",
        "close": 6.992999,
        "direction_boundary": 7.033217,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2025-08-15",
        "close": 7.04799,
        "direction_boundary": 7.067071,
        "core_momentum": -0.0027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2025-08-22",
        "close": 7.359604,
        "direction_boundary": 7.456395,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242486
      },
      {
        "date": "2025-08-29",
        "close": 7.437508,
        "direction_boundary": 7.583348,
        "core_momentum": -0.019232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239334
      },
      {
        "date": "2025-09-05",
        "close": 7.497081,
        "direction_boundary": 7.608739,
        "core_momentum": -0.014675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2025-09-12",
        "close": 7.652889,
        "direction_boundary": 7.8965,
        "core_momentum": -0.030851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231141
      },
      {
        "date": "2025-09-19",
        "close": 7.652698,
        "direction_boundary": 7.706846,
        "core_momentum": -0.007026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23056
      },
      {
        "date": "2025-09-26",
        "close": 7.559145,
        "direction_boundary": 7.870638,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230705
      },
      {
        "date": "2025-10-03",
        "close": 7.596566,
        "direction_boundary": 7.680984,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180209
      },
      {
        "date": "2025-10-10",
        "close": 7.44688,
        "direction_boundary": 7.672363,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176587
      },
      {
        "date": "2025-10-17",
        "close": 7.521723,
        "direction_boundary": 7.818914,
        "core_momentum": -0.038009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150357
      },
      {
        "date": "2025-10-24",
        "close": 7.641004,
        "direction_boundary": 7.75857,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15075
      },
      {
        "date": "2025-10-31",
        "close": 7.437525,
        "direction_boundary": 7.508571,
        "core_momentum": -0.009462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149803
      },
      {
        "date": "2025-11-07",
        "close": 7.381392,
        "direction_boundary": 8.060292,
        "core_momentum": -0.084228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149472
      },
      {
        "date": "2025-11-14",
        "close": 7.390748,
        "direction_boundary": 7.818914,
        "core_momentum": -0.05476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148951
      },
      {
        "date": "2025-11-21",
        "close": 7.20364,
        "direction_boundary": 8.112016,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138444
      },
      {
        "date": "2025-11-28",
        "close": 7.44688,
        "direction_boundary": 8.31029,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135161
      },
      {
        "date": "2025-12-05",
        "close": 7.250417,
        "direction_boundary": 8.129257,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140754
      },
      {
        "date": "2025-12-12",
        "close": 7.269128,
        "direction_boundary": 7.887879,
        "core_momentum": -0.078443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140429
      },
      {
        "date": "2025-12-19",
        "close": 7.306342,
        "direction_boundary": 7.299363,
        "core_momentum": 0.000956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140529
      },
      {
        "date": "2025-12-26",
        "close": 7.335031,
        "direction_boundary": 7.492607,
        "core_momentum": -0.021031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138942
      },
      {
        "date": "2026-01-02",
        "close": 7.277652,
        "direction_boundary": 7.571661,
        "core_momentum": -0.03883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132354
      },
      {
        "date": "2026-01-09",
        "close": 7.306342,
        "direction_boundary": 7.211524,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131573
      },
      {
        "date": "2026-01-16",
        "close": 7.53586,
        "direction_boundary": 7.483823,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13805
      },
      {
        "date": "2026-01-23",
        "close": 7.392411,
        "direction_boundary": 7.598013,
        "core_momentum": -0.02706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140587
      },
      {
        "date": "2026-01-30",
        "close": 7.459354,
        "direction_boundary": 7.641932,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127165
      },
      {
        "date": "2026-02-06",
        "close": 7.612366,
        "direction_boundary": 7.580445,
        "core_momentum": 0.004211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2026-02-13",
        "close": 7.736689,
        "direction_boundary": 7.562877,
        "core_momentum": 0.022982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13057
      },
      {
        "date": "2026-02-20",
        "close": 7.794069,
        "direction_boundary": 7.554094,
        "core_momentum": 0.031768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117601
      },
      {
        "date": "2026-02-27",
        "close": 7.861011,
        "direction_boundary": 7.773689,
        "core_momentum": 0.011233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-03-06",
        "close": 7.62193,
        "direction_boundary": 7.510175,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-03-13",
        "close": 7.401974,
        "direction_boundary": 7.255443,
        "core_momentum": 0.020196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12873
      },
      {
        "date": "2026-03-20",
        "close": 7.098855,
        "direction_boundary": 7.354096,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140426
      },
      {
        "date": "2026-03-27",
        "close": 7.020631,
        "direction_boundary": 7.27338,
        "core_momentum": -0.03475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140272
      },
      {
        "date": "2026-04-03",
        "close": 7.489977,
        "direction_boundary": 6.591781,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168546
      },
      {
        "date": "2026-04-10",
        "close": 7.72465,
        "direction_boundary": 6.394476,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171556
      },
      {
        "date": "2026-04-17",
        "close": 7.998435,
        "direction_boundary": 6.860833,
        "core_momentum": 0.165811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2026-04-24",
        "close": 7.910432,
        "direction_boundary": 6.950518,
        "core_momentum": 0.138107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2026-05-01",
        "close": 7.998435,
        "direction_boundary": 7.192665,
        "core_momentum": 0.112027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172892
      },
      {
        "date": "2026-05-08",
        "close": 8.086535,
        "direction_boundary": 7.120917,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2026-05-15",
        "close": 7.841986,
        "direction_boundary": 7.192665,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2026-05-22",
        "close": 7.988657,
        "direction_boundary": 6.869802,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175656
      },
      {
        "date": "2026-05-29",
        "close": 8.086437,
        "direction_boundary": 7.147823,
        "core_momentum": 0.131315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-06-05",
        "close": 8.057103,
        "direction_boundary": 7.147823,
        "core_momentum": 0.127211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165858
      },
      {
        "date": "2026-06-12",
        "close": 8.33079,
        "direction_boundary": 7.10298,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "direction_boundary": 7.098398,
        "core_momentum": 0.148146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "direction_boundary": 7.002164,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186147
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "direction_boundary": 7.231292,
        "core_momentum": 0.192041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 7.157971,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186355
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 7.180884,
        "core_momentum": 0.20598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 7.249623,
        "core_momentum": 0.198683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179861
      },
      {
        "date": "2026-07-31",
        "close": 8.63,
        "direction_boundary": 6.956338,
        "core_momentum": 0.240595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "direction_boundary": 6.992999,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.508996,
        "volume": 276799
      },
      {
        "date": "2023-08-25",
        "close": 5.547682,
        "volume": 233082
      },
      {
        "date": "2023-09-01",
        "close": 5.648268,
        "volume": 274110
      },
      {
        "date": "2023-09-08",
        "close": 5.532208,
        "volume": 193238
      },
      {
        "date": "2023-09-15",
        "close": 5.540133,
        "volume": 392192
      },
      {
        "date": "2023-09-22",
        "close": 5.389543,
        "volume": 549200
      },
      {
        "date": "2023-09-29",
        "close": 5.310285,
        "volume": 521405
      },
      {
        "date": "2023-10-06",
        "close": 5.231027,
        "volume": 783086
      },
      {
        "date": "2023-10-13",
        "close": 5.26273,
        "volume": 328705
      },
      {
        "date": "2023-10-20",
        "close": 4.882292,
        "volume": 578986
      },
      {
        "date": "2023-10-27",
        "close": 4.723776,
        "volume": 426517
      },
      {
        "date": "2023-11-03",
        "close": 5.35784,
        "volume": 423777
      },
      {
        "date": "2023-11-10",
        "close": 5.135918,
        "volume": 501246
      },
      {
        "date": "2023-11-17",
        "close": 5.349914,
        "volume": 372185
      },
      {
        "date": "2023-11-24",
        "close": 5.45295,
        "volume": 310102
      },
      {
        "date": "2023-12-01",
        "close": 5.809611,
        "volume": 454387
      },
      {
        "date": "2023-12-08",
        "close": 5.825462,
        "volume": 477247
      },
      {
        "date": "2023-12-15",
        "close": 6.226764,
        "volume": 650937
      },
      {
        "date": "2023-12-22",
        "close": 6.194375,
        "volume": 465643
      },
      {
        "date": "2023-12-29",
        "close": 6.332028,
        "volume": 376870
      },
      {
        "date": "2024-01-05",
        "close": 6.170083,
        "volume": 408324
      },
      {
        "date": "2024-01-12",
        "close": 6.275347,
        "volume": 408015
      },
      {
        "date": "2024-01-19",
        "close": 6.1215,
        "volume": 333880
      },
      {
        "date": "2024-01-26",
        "close": 6.170083,
        "volume": 481756
      },
      {
        "date": "2024-02-02",
        "close": 6.097208,
        "volume": 469541
      },
      {
        "date": "2024-02-09",
        "close": 6.097208,
        "volume": 440313
      },
      {
        "date": "2024-02-16",
        "close": 6.186278,
        "volume": 450667
      },
      {
        "date": "2024-02-23",
        "close": 6.161986,
        "volume": 262145
      },
      {
        "date": "2024-03-01",
        "close": 6.380611,
        "volume": 628415
      },
      {
        "date": "2024-03-08",
        "close": 6.404903,
        "volume": 313981
      },
      {
        "date": "2024-03-15",
        "close": 6.339766,
        "volume": 361672
      },
      {
        "date": "2024-03-22",
        "close": 6.396046,
        "volume": 377668
      },
      {
        "date": "2024-03-29",
        "close": 6.538401,
        "volume": 291714
      },
      {
        "date": "2024-04-05",
        "close": 6.165961,
        "volume": 538574
      },
      {
        "date": "2024-04-12",
        "close": 6.083196,
        "volume": 355711
      },
      {
        "date": "2024-04-19",
        "close": 5.917667,
        "volume": 448785
      },
      {
        "date": "2024-04-26",
        "close": 6.041814,
        "volume": 348085
      },
      {
        "date": "2024-05-03",
        "close": 6.132855,
        "volume": 401463
      },
      {
        "date": "2024-05-10",
        "close": 6.149408,
        "volume": 352704
      },
      {
        "date": "2024-05-17",
        "close": 6.298384,
        "volume": 340710
      },
      {
        "date": "2024-05-24",
        "close": 6.132855,
        "volume": 276580
      },
      {
        "date": "2024-05-31",
        "close": 6.116302,
        "volume": 234774
      },
      {
        "date": "2024-06-07",
        "close": 6.207343,
        "volume": 319554
      },
      {
        "date": "2024-06-14",
        "close": 6.364596,
        "volume": 319956
      },
      {
        "date": "2024-06-21",
        "close": 6.296887,
        "volume": 291788
      },
      {
        "date": "2024-06-28",
        "close": 6.466158,
        "volume": 500234
      },
      {
        "date": "2024-07-05",
        "close": 6.508476,
        "volume": 313382
      },
      {
        "date": "2024-07-12",
        "close": 6.711602,
        "volume": 382843
      },
      {
        "date": "2024-07-19",
        "close": 6.931654,
        "volume": 457677
      },
      {
        "date": "2024-07-26",
        "close": 6.940118,
        "volume": 388116
      },
      {
        "date": "2024-08-02",
        "close": 6.999363,
        "volume": 342939
      },
      {
        "date": "2024-08-09",
        "close": 7.033217,
        "volume": 317212
      },
      {
        "date": "2024-08-16",
        "close": 7.067071,
        "volume": 347267
      },
      {
        "date": "2024-08-23",
        "close": 7.456395,
        "volume": 388585
      },
      {
        "date": "2024-08-30",
        "close": 7.583348,
        "volume": 510011
      },
      {
        "date": "2024-09-06",
        "close": 7.608739,
        "volume": 395444
      },
      {
        "date": "2024-09-13",
        "close": 7.8965,
        "volume": 495078
      },
      {
        "date": "2024-09-20",
        "close": 7.706846,
        "volume": 633137
      },
      {
        "date": "2024-09-27",
        "close": 7.870638,
        "volume": 425485
      },
      {
        "date": "2024-10-04",
        "close": 7.680984,
        "volume": 625090
      },
      {
        "date": "2024-10-11",
        "close": 7.672363,
        "volume": 523961
      },
      {
        "date": "2024-10-18",
        "close": 7.818914,
        "volume": 372399
      },
      {
        "date": "2024-10-25",
        "close": 7.75857,
        "volume": 352242
      },
      {
        "date": "2024-11-01",
        "close": 7.508571,
        "volume": 408641
      },
      {
        "date": "2024-11-08",
        "close": 8.060292,
        "volume": 587625
      },
      {
        "date": "2024-11-15",
        "close": 7.818914,
        "volume": 340798
      },
      {
        "date": "2024-11-22",
        "close": 8.112016,
        "volume": 219395
      },
      {
        "date": "2024-11-29",
        "close": 8.31029,
        "volume": 176157
      },
      {
        "date": "2024-12-06",
        "close": 8.129257,
        "volume": 263232
      },
      {
        "date": "2024-12-13",
        "close": 7.887879,
        "volume": 306428
      },
      {
        "date": "2024-12-20",
        "close": 7.299363,
        "volume": 623963
      },
      {
        "date": "2024-12-27",
        "close": 7.492607,
        "volume": 293455
      },
      {
        "date": "2025-01-03",
        "close": 7.571661,
        "volume": 436819
      },
      {
        "date": "2025-01-10",
        "close": 7.211524,
        "volume": 263570
      },
      {
        "date": "2025-01-17",
        "close": 7.483823,
        "volume": 395097
      },
      {
        "date": "2025-01-24",
        "close": 7.598013,
        "volume": 270957
      },
      {
        "date": "2025-01-31",
        "close": 7.641932,
        "volume": 241656
      },
      {
        "date": "2025-02-07",
        "close": 7.580445,
        "volume": 419382
      },
      {
        "date": "2025-02-14",
        "close": 7.562877,
        "volume": 386312
      },
      {
        "date": "2025-02-21",
        "close": 7.554094,
        "volume": 295111
      },
      {
        "date": "2025-02-28",
        "close": 7.773689,
        "volume": 379940
      },
      {
        "date": "2025-03-07",
        "close": 7.510175,
        "volume": 402965
      },
      {
        "date": "2025-03-14",
        "close": 7.255443,
        "volume": 288457
      },
      {
        "date": "2025-03-21",
        "close": 7.354096,
        "volume": 288119
      },
      {
        "date": "2025-03-28",
        "close": 7.27338,
        "volume": 332156
      },
      {
        "date": "2025-04-04",
        "close": 6.591781,
        "volume": 511986
      },
      {
        "date": "2025-04-11",
        "close": 6.394476,
        "volume": 921450
      },
      {
        "date": "2025-04-18",
        "close": 6.860833,
        "volume": 336931
      },
      {
        "date": "2025-04-25",
        "close": 6.950518,
        "volume": 411586
      },
      {
        "date": "2025-05-02",
        "close": 7.192665,
        "volume": 389363
      },
      {
        "date": "2025-05-09",
        "close": 7.120917,
        "volume": 387222
      },
      {
        "date": "2025-05-16",
        "close": 7.192665,
        "volume": 479863
      },
      {
        "date": "2025-05-23",
        "close": 6.869802,
        "volume": 347389
      },
      {
        "date": "2025-05-30",
        "close": 7.147823,
        "volume": 316468
      },
      {
        "date": "2025-06-06",
        "close": 7.147823,
        "volume": 213123
      },
      {
        "date": "2025-06-13",
        "close": 7.10298,
        "volume": 361087
      },
      {
        "date": "2025-06-20",
        "close": 7.098398,
        "volume": 274805
      },
      {
        "date": "2025-06-27",
        "close": 7.002164,
        "volume": 605776
      },
      {
        "date": "2025-07-04",
        "close": 7.231292,
        "volume": 441185
      },
      {
        "date": "2025-07-11",
        "close": 7.157971,
        "volume": 297037
      },
      {
        "date": "2025-07-18",
        "close": 7.180884,
        "volume": 587930
      },
      {
        "date": "2025-07-25",
        "close": 7.249623,
        "volume": 500646
      },
      {
        "date": "2025-08-01",
        "close": 6.956338,
        "volume": 440669
      },
      {
        "date": "2025-08-08",
        "close": 6.992999,
        "volume": 305502
      },
      {
        "date": "2025-08-15",
        "close": 7.04799,
        "volume": 316309
      },
      {
        "date": "2025-08-22",
        "close": 7.359604,
        "volume": 506151
      },
      {
        "date": "2025-08-29",
        "close": 7.437508,
        "volume": 485118
      },
      {
        "date": "2025-09-05",
        "close": 7.497081,
        "volume": 278685
      },
      {
        "date": "2025-09-12",
        "close": 7.652889,
        "volume": 404227
      },
      {
        "date": "2025-09-19",
        "close": 7.652698,
        "volume": 411592
      },
      {
        "date": "2025-09-26",
        "close": 7.559145,
        "volume": 547216
      },
      {
        "date": "2025-10-03",
        "close": 7.596566,
        "volume": 524941
      },
      {
        "date": "2025-10-10",
        "close": 7.44688,
        "volume": 805706
      },
      {
        "date": "2025-10-17",
        "close": 7.521723,
        "volume": 523802
      },
      {
        "date": "2025-10-24",
        "close": 7.641004,
        "volume": 263571
      },
      {
        "date": "2025-10-31",
        "close": 7.437525,
        "volume": 418813
      },
      {
        "date": "2025-11-07",
        "close": 7.381392,
        "volume": 316964
      },
      {
        "date": "2025-11-14",
        "close": 7.390748,
        "volume": 372118
      },
      {
        "date": "2025-11-21",
        "close": 7.20364,
        "volume": 356382
      },
      {
        "date": "2025-11-28",
        "close": 7.44688,
        "volume": 274331
      },
      {
        "date": "2025-12-05",
        "close": 7.250417,
        "volume": 311941
      },
      {
        "date": "2025-12-12",
        "close": 7.269128,
        "volume": 369832
      },
      {
        "date": "2025-12-19",
        "close": 7.306342,
        "volume": 506031
      },
      {
        "date": "2025-12-26",
        "close": 7.335031,
        "volume": 425087
      },
      {
        "date": "2026-01-02",
        "close": 7.277652,
        "volume": 716531
      },
      {
        "date": "2026-01-09",
        "close": 7.306342,
        "volume": 738136
      },
      {
        "date": "2026-01-16",
        "close": 7.53586,
        "volume": 481580
      },
      {
        "date": "2026-01-23",
        "close": 7.392411,
        "volume": 446198
      },
      {
        "date": "2026-01-30",
        "close": 7.459354,
        "volume": 285196
      },
      {
        "date": "2026-02-06",
        "close": 7.612366,
        "volume": 492116
      },
      {
        "date": "2026-02-13",
        "close": 7.736689,
        "volume": 430963
      },
      {
        "date": "2026-02-20",
        "close": 7.794069,
        "volume": 219287
      },
      {
        "date": "2026-02-27",
        "close": 7.861011,
        "volume": 329072
      },
      {
        "date": "2026-03-06",
        "close": 7.62193,
        "volume": 292657
      },
      {
        "date": "2026-03-13",
        "close": 7.401974,
        "volume": 263763
      },
      {
        "date": "2026-03-20",
        "close": 7.098855,
        "volume": 404602
      },
      {
        "date": "2026-03-27",
        "close": 7.020631,
        "volume": 364216
      },
      {
        "date": "2026-04-03",
        "close": 7.489977,
        "volume": 490797
      },
      {
        "date": "2026-04-10",
        "close": 7.72465,
        "volume": 309022
      },
      {
        "date": "2026-04-17",
        "close": 7.998435,
        "volume": 257015
      },
      {
        "date": "2026-04-24",
        "close": 7.910432,
        "volume": 223249
      },
      {
        "date": "2026-05-01",
        "close": 7.998435,
        "volume": 247845
      },
      {
        "date": "2026-05-08",
        "close": 8.086535,
        "volume": 332723
      },
      {
        "date": "2026-05-15",
        "close": 7.841986,
        "volume": 238437
      },
      {
        "date": "2026-05-22",
        "close": 7.988657,
        "volume": 280298
      },
      {
        "date": "2026-05-29",
        "close": 8.086437,
        "volume": 396249
      },
      {
        "date": "2026-06-05",
        "close": 8.057103,
        "volume": 362463
      },
      {
        "date": "2026-06-12",
        "close": 8.33079,
        "volume": 461164
      },
      {
        "date": "2026-06-19",
        "close": 8.15,
        "volume": 223824
      },
      {
        "date": "2026-06-26",
        "close": 8.57,
        "volume": 390083
      },
      {
        "date": "2026-07-03",
        "close": 8.62,
        "volume": 587655
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 351164
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 378495
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 338210
      },
      {
        "date": "2026-07-31",
        "close": 8.63,
        "volume": 441942
      },
      {
        "date": "2026-08-07",
        "close": 8.5,
        "volume": 287086
      }
    ],
    "sharemaestro_context": {
      "trend": 7.946953,
      "fair_value": 7.051785,
      "market_activity": 52.908724,
      "market_dynamics": 1.601058,
      "relative_strength": -1.75598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9394,
        "conditional_difference": 0.009251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03957,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040279,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002978,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.193182
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.007802
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.006614
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.136196
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.044965
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007823
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.009056
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.027638
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.011019
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13485
      }
    ]
  }
}