{
  "ticker": {
    "uuid": "042ee090-5b23-42c4-93cd-8b827a4956c9",
    "symbol": "4162",
    "name": "Almunajem Foods Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 64.758492,
    "boundary_margin": -0.011713,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.250664,
    "volatility_stability": 0.9066,
    "risk_context": 0.3989,
    "current_regime": {
      "move": 0.033926,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.094,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.860126,
        "direction_boundary": 56.911762,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2023-08-11",
        "close": 62.754299,
        "direction_boundary": 62.302887,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2023-08-18",
        "close": 66.392235,
        "direction_boundary": 61.687756,
        "core_momentum": 0.076263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233103
      },
      {
        "date": "2023-08-25",
        "close": 70.121117,
        "direction_boundary": 61.775627,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2023-09-01",
        "close": 65.482758,
        "direction_boundary": 62.039246,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2023-09-08",
        "close": 63.209042,
        "direction_boundary": 60.98476,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2023-09-15",
        "close": 68.393089,
        "direction_boundary": 59.930264,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285466
      },
      {
        "date": "2023-09-22",
        "close": 64.573265,
        "direction_boundary": 58.172783,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2023-09-29",
        "close": 63.84568,
        "direction_boundary": 56.063805,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29268
      },
      {
        "date": "2023-10-06",
        "close": 61.299137,
        "direction_boundary": 60.633263,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300602
      },
      {
        "date": "2023-10-13",
        "close": 58.206894,
        "direction_boundary": 62.390747,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31003
      },
      {
        "date": "2023-10-20",
        "close": 57.297405,
        "direction_boundary": 62.127117,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30988
      },
      {
        "date": "2023-10-27",
        "close": 55.751286,
        "direction_boundary": 63.181618,
        "core_momentum": -0.117603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311724
      },
      {
        "date": "2023-11-03",
        "close": 57.934044,
        "direction_boundary": 62.830128,
        "core_momentum": -0.077926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311142
      },
      {
        "date": "2023-11-10",
        "close": 58.570686,
        "direction_boundary": 61.951382,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310764
      },
      {
        "date": "2023-11-17",
        "close": 61.662926,
        "direction_boundary": 55.712303,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317267
      },
      {
        "date": "2023-11-24",
        "close": 62.936199,
        "direction_boundary": 56.327419,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315579
      },
      {
        "date": "2023-12-01",
        "close": 61.81234,
        "direction_boundary": 53.603313,
        "core_momentum": 0.153144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303086
      },
      {
        "date": "2023-12-08",
        "close": 62.748886,
        "direction_boundary": 54.130562,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302433
      },
      {
        "date": "2023-12-15",
        "close": 66.026825,
        "direction_boundary": 52.373074,
        "core_momentum": 0.260702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305814
      },
      {
        "date": "2023-12-22",
        "close": 64.809296,
        "direction_boundary": 51.318584,
        "core_momentum": 0.262882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306919
      },
      {
        "date": "2023-12-29",
        "close": 67.712616,
        "direction_boundary": 52.812447,
        "core_momentum": 0.282134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2024-01-05",
        "close": 69.960327,
        "direction_boundary": 53.954819,
        "core_momentum": 0.296646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309957
      },
      {
        "date": "2024-01-12",
        "close": 70.709564,
        "direction_boundary": 54.218445,
        "core_momentum": 0.304161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2024-01-19",
        "close": 69.866676,
        "direction_boundary": 56.239548,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2024-01-26",
        "close": 71.08419,
        "direction_boundary": 55.097179,
        "core_momentum": 0.29016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2024-02-02",
        "close": 82.416451,
        "direction_boundary": 54.569935,
        "core_momentum": 0.51029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341894
      },
      {
        "date": "2024-02-09",
        "close": 92.905815,
        "direction_boundary": 53.603313,
        "core_momentum": 0.73321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371684
      },
      {
        "date": "2024-02-16",
        "close": 88.972305,
        "direction_boundary": 51.845833,
        "core_momentum": 0.716094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2024-02-23",
        "close": 89.534241,
        "direction_boundary": 52.548828,
        "core_momentum": 0.703829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2024-03-01",
        "close": 98.150513,
        "direction_boundary": 51.845833,
        "core_momentum": 0.893123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2024-03-08",
        "close": 97.963196,
        "direction_boundary": 51.406467,
        "core_momentum": 0.905659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362974
      },
      {
        "date": "2024-03-15",
        "close": 98.525124,
        "direction_boundary": 50.879215,
        "core_momentum": 0.936451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352002
      },
      {
        "date": "2024-03-22",
        "close": 96.464714,
        "direction_boundary": 49.033855,
        "core_momentum": 0.967308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2024-03-29",
        "close": 102.83326,
        "direction_boundary": 50.879215,
        "core_momentum": 1.021125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344797
      },
      {
        "date": "2024-04-05",
        "close": 99.087059,
        "direction_boundary": 51.142841,
        "core_momentum": 0.937457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3436
      },
      {
        "date": "2024-04-19",
        "close": 110.700279,
        "direction_boundary": 52.460957,
        "core_momentum": 1.110146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35103
      },
      {
        "date": "2024-04-26",
        "close": 107.516006,
        "direction_boundary": 51.582207,
        "core_momentum": 1.084362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2024-05-03",
        "close": 115.195724,
        "direction_boundary": 52.724579,
        "core_momentum": 1.184858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2024-05-10",
        "close": 119.316551,
        "direction_boundary": 54.921432,
        "core_momentum": 1.172495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2024-05-17",
        "close": 103.020569,
        "direction_boundary": 54.306313,
        "core_momentum": 0.897027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426759
      },
      {
        "date": "2024-05-24",
        "close": 100.585533,
        "direction_boundary": 55.375206,
        "core_momentum": 0.816436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42905
      },
      {
        "date": "2024-05-31",
        "close": 100.023605,
        "direction_boundary": 54.124802,
        "core_momentum": 0.848018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430372
      },
      {
        "date": "2024-06-07",
        "close": 96.090088,
        "direction_boundary": 58.054653,
        "core_momentum": 0.655166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435118
      },
      {
        "date": "2024-06-14",
        "close": 99.683159,
        "direction_boundary": 57.16151,
        "core_momentum": 0.743886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435962
      },
      {
        "date": "2024-07-19",
        "close": 100.630707,
        "direction_boundary": 60.912727,
        "core_momentum": 0.652047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443291
      },
      {
        "date": "2024-07-26",
        "close": 97.598526,
        "direction_boundary": 61.537933,
        "core_momentum": 0.58599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447581
      },
      {
        "date": "2024-08-02",
        "close": 93.997803,
        "direction_boundary": 57.518768,
        "core_momentum": 0.634211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451758
      },
      {
        "date": "2024-08-09",
        "close": 90.018059,
        "direction_boundary": 61.091358,
        "core_momentum": 0.473499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457944
      },
      {
        "date": "2024-08-16",
        "close": 91.81842,
        "direction_boundary": 63.860126,
        "core_momentum": 0.437805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412466
      },
      {
        "date": "2024-08-23",
        "close": 94.282074,
        "direction_boundary": 62.754299,
        "core_momentum": 0.5024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379087
      },
      {
        "date": "2024-08-30",
        "close": 101.767784,
        "direction_boundary": 66.392235,
        "core_momentum": 0.532827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387642
      },
      {
        "date": "2024-09-06",
        "close": 111.432877,
        "direction_boundary": 70.121117,
        "core_momentum": 0.589149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2024-09-13",
        "close": 115.602142,
        "direction_boundary": 65.482758,
        "core_momentum": 0.765383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389607
      },
      {
        "date": "2024-09-20",
        "close": 119.392372,
        "direction_boundary": 63.209042,
        "core_momentum": 0.88885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391047
      },
      {
        "date": "2024-09-27",
        "close": 114.465073,
        "direction_boundary": 68.393089,
        "core_momentum": 0.673635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397096
      },
      {
        "date": "2024-10-04",
        "close": 108.211174,
        "direction_boundary": 64.573265,
        "core_momentum": 0.675789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404746
      },
      {
        "date": "2024-10-11",
        "close": 108.021667,
        "direction_boundary": 63.84568,
        "core_momentum": 0.691918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395576
      },
      {
        "date": "2024-10-18",
        "close": 107.832161,
        "direction_boundary": 61.299137,
        "core_momentum": 0.759114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2024-10-25",
        "close": 105.558022,
        "direction_boundary": 58.206894,
        "core_momentum": 0.813497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360677
      },
      {
        "date": "2024-11-01",
        "close": 110.674835,
        "direction_boundary": 57.297405,
        "core_momentum": 0.931585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2024-11-08",
        "close": 98.356575,
        "direction_boundary": 55.751286,
        "core_momentum": 0.764203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386581
      },
      {
        "date": "2024-11-15",
        "close": 91.628906,
        "direction_boundary": 57.934044,
        "core_momentum": 0.581607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391884
      },
      {
        "date": "2024-11-22",
        "close": 92.576462,
        "direction_boundary": 58.570686,
        "core_momentum": 0.580594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33932
      },
      {
        "date": "2024-11-29",
        "close": 91.155128,
        "direction_boundary": 61.662926,
        "core_momentum": 0.478281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338535
      },
      {
        "date": "2024-12-06",
        "close": 92.292198,
        "direction_boundary": 62.936199,
        "core_momentum": 0.466441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339261
      },
      {
        "date": "2024-12-13",
        "close": 90.15229,
        "direction_boundary": 61.81234,
        "core_momentum": 0.458484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336399
      },
      {
        "date": "2024-12-20",
        "close": 92.183632,
        "direction_boundary": 62.748886,
        "core_momentum": 0.469088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333623
      },
      {
        "date": "2024-12-27",
        "close": 92.377083,
        "direction_boundary": 66.026825,
        "core_momentum": 0.399084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333557
      },
      {
        "date": "2025-01-03",
        "close": 92.860733,
        "direction_boundary": 64.809296,
        "core_momentum": 0.43283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329474
      },
      {
        "date": "2025-01-10",
        "close": 91.699974,
        "direction_boundary": 67.712616,
        "core_momentum": 0.354252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31545
      },
      {
        "date": "2025-01-17",
        "close": 91.699974,
        "direction_boundary": 69.960327,
        "core_momentum": 0.310743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315449
      },
      {
        "date": "2025-01-24",
        "close": 91.796707,
        "direction_boundary": 70.709564,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313071
      },
      {
        "date": "2025-01-31",
        "close": 95.085518,
        "direction_boundary": 69.866676,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31296
      },
      {
        "date": "2025-02-07",
        "close": 98.084152,
        "direction_boundary": 71.08419,
        "core_momentum": 0.379831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309149
      },
      {
        "date": "2025-02-14",
        "close": 97.116852,
        "direction_boundary": 82.416451,
        "core_momentum": 0.178367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308722
      },
      {
        "date": "2025-02-21",
        "close": 92.377083,
        "direction_boundary": 92.905815,
        "core_momentum": -0.005691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314841
      },
      {
        "date": "2025-02-28",
        "close": 91.409782,
        "direction_boundary": 88.972305,
        "core_momentum": 0.027396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294648
      },
      {
        "date": "2025-03-07",
        "close": 85.702713,
        "direction_boundary": 89.534241,
        "core_momentum": -0.042794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272489
      },
      {
        "date": "2025-03-14",
        "close": 83.381195,
        "direction_boundary": 98.150513,
        "core_momentum": -0.150476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264859
      },
      {
        "date": "2025-03-21",
        "close": 80.285843,
        "direction_boundary": 97.963196,
        "core_momentum": -0.180449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258901
      },
      {
        "date": "2025-03-28",
        "close": 84.155045,
        "direction_boundary": 98.525124,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2025-04-04",
        "close": 82.123711,
        "direction_boundary": 96.464714,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2025-04-11",
        "close": 76.706841,
        "direction_boundary": 102.83326,
        "core_momentum": -0.254066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274213
      },
      {
        "date": "2025-04-18",
        "close": 81.15641,
        "direction_boundary": 99.087059,
        "core_momentum": -0.180959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2025-04-25",
        "close": 81.736794,
        "direction_boundary": 110.700279,
        "core_momentum": -0.261639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29107
      },
      {
        "date": "2025-05-02",
        "close": 79.802193,
        "direction_boundary": 107.516006,
        "core_momentum": -0.257765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2025-05-09",
        "close": 74.482048,
        "direction_boundary": 115.195724,
        "core_momentum": -0.35343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2025-05-16",
        "close": 68.291328,
        "direction_boundary": 119.316551,
        "core_momentum": -0.427646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2025-05-23",
        "close": 66.646927,
        "direction_boundary": 103.020569,
        "core_momentum": -0.353072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25648
      },
      {
        "date": "2025-05-30",
        "close": 64.809052,
        "direction_boundary": 100.585533,
        "core_momentum": -0.355682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2025-06-06",
        "close": 66.453461,
        "direction_boundary": 100.023605,
        "core_momentum": -0.335622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26043
      },
      {
        "date": "2025-06-13",
        "close": 64.905785,
        "direction_boundary": 96.090088,
        "core_momentum": -0.324532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260439
      },
      {
        "date": "2025-06-20",
        "close": 63.33469,
        "direction_boundary": 99.683159,
        "core_momentum": -0.36464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255936
      },
      {
        "date": "2025-06-27",
        "close": 69.619064,
        "direction_boundary": 98.735596,
        "core_momentum": -0.294894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2025-07-04",
        "close": 77.032654,
        "direction_boundary": 94.945358,
        "core_momentum": -0.188663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33462
      },
      {
        "date": "2025-07-11",
        "close": 76.394402,
        "direction_boundary": 101.388763,
        "core_momentum": -0.24652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334535
      },
      {
        "date": "2025-07-18",
        "close": 72.613953,
        "direction_boundary": 100.630707,
        "core_momentum": -0.278412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339766
      },
      {
        "date": "2025-07-25",
        "close": 67.900681,
        "direction_boundary": 97.598526,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348772
      },
      {
        "date": "2025-08-01",
        "close": 65.298553,
        "direction_boundary": 93.997803,
        "core_momentum": -0.305318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344017
      },
      {
        "date": "2025-08-08",
        "close": 64.758492,
        "direction_boundary": 90.018059,
        "core_momentum": -0.280606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33788
      },
      {
        "date": "2025-08-15",
        "close": 57.344898,
        "direction_boundary": 91.81842,
        "core_momentum": -0.375453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36802
      },
      {
        "date": "2025-08-22",
        "close": 56.412064,
        "direction_boundary": 94.282074,
        "core_momentum": -0.401667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2025-08-29",
        "close": 55.970192,
        "direction_boundary": 101.767784,
        "core_momentum": -0.450021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365667
      },
      {
        "date": "2025-09-05",
        "close": 54.349998,
        "direction_boundary": 111.432877,
        "core_momentum": -0.512262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36011
      },
      {
        "date": "2025-09-12",
        "close": 53.515358,
        "direction_boundary": 115.602142,
        "core_momentum": -0.537073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359832
      },
      {
        "date": "2025-09-19",
        "close": 55.43013,
        "direction_boundary": 119.392372,
        "core_momentum": -0.535731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365593
      },
      {
        "date": "2025-09-26",
        "close": 57.099415,
        "direction_boundary": 114.465073,
        "core_momentum": -0.501163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360518
      },
      {
        "date": "2025-10-03",
        "close": 59.603344,
        "direction_boundary": 108.211174,
        "core_momentum": -0.449194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368962
      },
      {
        "date": "2025-10-10",
        "close": 60.094311,
        "direction_boundary": 108.021667,
        "core_momentum": -0.443683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360936
      },
      {
        "date": "2025-10-17",
        "close": 59.50515,
        "direction_boundary": 107.832161,
        "core_momentum": -0.448169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34826
      },
      {
        "date": "2025-10-24",
        "close": 56.510254,
        "direction_boundary": 105.558022,
        "core_momentum": -0.464652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351349
      },
      {
        "date": "2025-10-31",
        "close": 56.755737,
        "direction_boundary": 110.674835,
        "core_momentum": -0.487185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351967
      },
      {
        "date": "2025-11-07",
        "close": 53.613548,
        "direction_boundary": 98.356575,
        "core_momentum": -0.454906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2025-11-14",
        "close": 54.006325,
        "direction_boundary": 91.628906,
        "core_momentum": -0.410597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332555
      },
      {
        "date": "2025-11-21",
        "close": 53.711746,
        "direction_boundary": 92.576462,
        "core_momentum": -0.419812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331842
      },
      {
        "date": "2025-11-28",
        "close": 52.926201,
        "direction_boundary": 91.155128,
        "core_momentum": -0.419383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33078
      },
      {
        "date": "2025-12-05",
        "close": 54.349998,
        "direction_boundary": 92.292198,
        "core_momentum": -0.41111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331082
      },
      {
        "date": "2025-12-12",
        "close": 53.799999,
        "direction_boundary": 90.15229,
        "core_momentum": -0.403232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330321
      },
      {
        "date": "2025-12-19",
        "close": 53.849998,
        "direction_boundary": 92.183632,
        "core_momentum": -0.41584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329541
      },
      {
        "date": "2025-12-26",
        "close": 50.700001,
        "direction_boundary": 92.377083,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2026-01-02",
        "close": 51.150002,
        "direction_boundary": 92.860733,
        "core_momentum": -0.449175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258395
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "direction_boundary": 91.699974,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2026-01-16",
        "close": 51.700001,
        "direction_boundary": 91.699974,
        "core_momentum": -0.436205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256462
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "direction_boundary": 91.796707,
        "core_momentum": -0.40085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "direction_boundary": 95.085518,
        "core_momentum": -0.41947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26096
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "direction_boundary": 98.084152,
        "core_momentum": -0.463726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267325
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "direction_boundary": 97.116852,
        "core_momentum": -0.453236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2026-02-20",
        "close": 50.599998,
        "direction_boundary": 92.377083,
        "core_momentum": -0.452245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "direction_boundary": 91.409782,
        "core_momentum": -0.444261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220686
      },
      {
        "date": "2026-03-06",
        "close": 50.349998,
        "direction_boundary": 85.702713,
        "core_momentum": -0.412504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2026-03-13",
        "close": 49.16,
        "direction_boundary": 83.381195,
        "core_momentum": -0.410419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "direction_boundary": 80.285843,
        "core_momentum": -0.377225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214026
      },
      {
        "date": "2026-03-27",
        "close": 49.84,
        "direction_boundary": 84.155045,
        "core_momentum": -0.40776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "direction_boundary": 82.123711,
        "core_momentum": -0.348544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22438
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "direction_boundary": 76.706841,
        "core_momentum": -0.32405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22671
      },
      {
        "date": "2026-04-17",
        "close": 53.206127,
        "direction_boundary": 81.15641,
        "core_momentum": -0.3444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230756
      },
      {
        "date": "2026-04-24",
        "close": 51.975643,
        "direction_boundary": 81.736794,
        "core_momentum": -0.36411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222339
      },
      {
        "date": "2026-05-01",
        "close": 53.74754,
        "direction_boundary": 79.802193,
        "core_momentum": -0.32649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2026-05-08",
        "close": 58.078846,
        "direction_boundary": 74.482048,
        "core_momentum": -0.22023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2392
      },
      {
        "date": "2026-05-15",
        "close": 59.30933,
        "direction_boundary": 68.291328,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24043
      },
      {
        "date": "2026-05-22",
        "close": 61.573421,
        "direction_boundary": 66.646927,
        "core_momentum": -0.076125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244526
      },
      {
        "date": "2026-05-29",
        "close": 61.573421,
        "direction_boundary": 64.809052,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242966
      },
      {
        "date": "2026-06-05",
        "close": 63.000782,
        "direction_boundary": 66.453461,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242399
      },
      {
        "date": "2026-06-12",
        "close": 63.050003,
        "direction_boundary": 64.905785,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24144
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "direction_boundary": 63.33469,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247438
      },
      {
        "date": "2026-06-26",
        "close": 61.900002,
        "direction_boundary": 69.619064,
        "core_momentum": -0.110876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24961
      },
      {
        "date": "2026-07-03",
        "close": 61.900002,
        "direction_boundary": 77.032654,
        "core_momentum": -0.196445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249829
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "direction_boundary": 76.394402,
        "core_momentum": -0.196276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250498
      },
      {
        "date": "2026-07-17",
        "close": 63.299999,
        "direction_boundary": 72.613953,
        "core_momentum": -0.128267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252539
      },
      {
        "date": "2026-07-24",
        "close": 61.549999,
        "direction_boundary": 67.900681,
        "core_momentum": -0.093529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244682
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 65.298553,
        "core_momentum": -0.081143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248159
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "direction_boundary": 64.758492,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.860126,
        "volume": 8140022
      },
      {
        "date": "2023-08-11",
        "close": 62.754299,
        "volume": 2859313
      },
      {
        "date": "2023-08-18",
        "close": 66.392235,
        "volume": 4390747
      },
      {
        "date": "2023-08-25",
        "close": 70.121117,
        "volume": 5890042
      },
      {
        "date": "2023-09-01",
        "close": 65.482758,
        "volume": 3295154
      },
      {
        "date": "2023-09-08",
        "close": 63.209042,
        "volume": 2939553
      },
      {
        "date": "2023-09-15",
        "close": 68.393089,
        "volume": 7429381
      },
      {
        "date": "2023-09-22",
        "close": 64.573265,
        "volume": 2660140
      },
      {
        "date": "2023-09-29",
        "close": 63.84568,
        "volume": 1854564
      },
      {
        "date": "2023-10-06",
        "close": 61.299137,
        "volume": 1489314
      },
      {
        "date": "2023-10-13",
        "close": 58.206894,
        "volume": 1586893
      },
      {
        "date": "2023-10-20",
        "close": 57.297405,
        "volume": 1257040
      },
      {
        "date": "2023-10-27",
        "close": 55.751286,
        "volume": 1164177
      },
      {
        "date": "2023-11-03",
        "close": 57.934044,
        "volume": 1705715
      },
      {
        "date": "2023-11-10",
        "close": 58.570686,
        "volume": 3095744
      },
      {
        "date": "2023-11-17",
        "close": 61.662926,
        "volume": 2894995
      },
      {
        "date": "2023-11-24",
        "close": 62.936199,
        "volume": 1697507
      },
      {
        "date": "2023-12-01",
        "close": 61.81234,
        "volume": 1012521
      },
      {
        "date": "2023-12-08",
        "close": 62.748886,
        "volume": 1584381
      },
      {
        "date": "2023-12-15",
        "close": 66.026825,
        "volume": 3708771
      },
      {
        "date": "2023-12-22",
        "close": 64.809296,
        "volume": 2404975
      },
      {
        "date": "2023-12-29",
        "close": 67.712616,
        "volume": 4717621
      },
      {
        "date": "2024-01-05",
        "close": 69.960327,
        "volume": 4856677
      },
      {
        "date": "2024-01-12",
        "close": 70.709564,
        "volume": 6193504
      },
      {
        "date": "2024-01-19",
        "close": 69.866676,
        "volume": 2566459
      },
      {
        "date": "2024-01-26",
        "close": 71.08419,
        "volume": 3696311
      },
      {
        "date": "2024-02-02",
        "close": 82.416451,
        "volume": 13316873
      },
      {
        "date": "2024-02-09",
        "close": 92.905815,
        "volume": 7859484
      },
      {
        "date": "2024-02-16",
        "close": 88.972305,
        "volume": 3745323
      },
      {
        "date": "2024-02-23",
        "close": 89.534241,
        "volume": 3140746
      },
      {
        "date": "2024-03-01",
        "close": 98.150513,
        "volume": 5788738
      },
      {
        "date": "2024-03-08",
        "close": 97.963196,
        "volume": 3572453
      },
      {
        "date": "2024-03-15",
        "close": 98.525124,
        "volume": 3163329
      },
      {
        "date": "2024-03-22",
        "close": 96.464714,
        "volume": 1750412
      },
      {
        "date": "2024-03-29",
        "close": 102.83326,
        "volume": 3881866
      },
      {
        "date": "2024-04-05",
        "close": 99.087059,
        "volume": 2053956
      },
      {
        "date": "2024-04-19",
        "close": 110.700279,
        "volume": 2727042
      },
      {
        "date": "2024-04-26",
        "close": 107.516006,
        "volume": 2240488
      },
      {
        "date": "2024-05-03",
        "close": 115.195724,
        "volume": 1551070
      },
      {
        "date": "2024-05-10",
        "close": 119.316551,
        "volume": 1951354
      },
      {
        "date": "2024-05-17",
        "close": 103.020569,
        "volume": 2677090
      },
      {
        "date": "2024-05-24",
        "close": 100.585533,
        "volume": 823496
      },
      {
        "date": "2024-05-31",
        "close": 100.023605,
        "volume": 769415
      },
      {
        "date": "2024-06-07",
        "close": 96.090088,
        "volume": 1204853
      },
      {
        "date": "2024-06-14",
        "close": 99.683159,
        "volume": 1313438
      },
      {
        "date": "2024-06-28",
        "close": 98.735596,
        "volume": 667262
      },
      {
        "date": "2024-07-05",
        "close": 94.945358,
        "volume": 1246994
      },
      {
        "date": "2024-07-12",
        "close": 101.388763,
        "volume": 1078551
      },
      {
        "date": "2024-07-19",
        "close": 100.630707,
        "volume": 1097136
      },
      {
        "date": "2024-07-26",
        "close": 97.598526,
        "volume": 1040219
      },
      {
        "date": "2024-08-02",
        "close": 93.997803,
        "volume": 1616342
      },
      {
        "date": "2024-08-09",
        "close": 90.018059,
        "volume": 1015910
      },
      {
        "date": "2024-08-16",
        "close": 91.81842,
        "volume": 560755
      },
      {
        "date": "2024-08-23",
        "close": 94.282074,
        "volume": 1129116
      },
      {
        "date": "2024-08-30",
        "close": 101.767784,
        "volume": 2080629
      },
      {
        "date": "2024-09-06",
        "close": 111.432877,
        "volume": 2964501
      },
      {
        "date": "2024-09-13",
        "close": 115.602142,
        "volume": 1740900
      },
      {
        "date": "2024-09-20",
        "close": 119.392372,
        "volume": 2372119
      },
      {
        "date": "2024-09-27",
        "close": 114.465073,
        "volume": 832665
      },
      {
        "date": "2024-10-04",
        "close": 108.211174,
        "volume": 466393
      },
      {
        "date": "2024-10-11",
        "close": 108.021667,
        "volume": 494839
      },
      {
        "date": "2024-10-18",
        "close": 107.832161,
        "volume": 618932
      },
      {
        "date": "2024-10-25",
        "close": 105.558022,
        "volume": 301427
      },
      {
        "date": "2024-11-01",
        "close": 110.674835,
        "volume": 570928
      },
      {
        "date": "2024-11-08",
        "close": 98.356575,
        "volume": 2093789
      },
      {
        "date": "2024-11-15",
        "close": 91.628906,
        "volume": 953744
      },
      {
        "date": "2024-11-22",
        "close": 92.576462,
        "volume": 685431
      },
      {
        "date": "2024-11-29",
        "close": 91.155128,
        "volume": 492664
      },
      {
        "date": "2024-12-06",
        "close": 92.292198,
        "volume": 847870
      },
      {
        "date": "2024-12-13",
        "close": 90.15229,
        "volume": 1269621
      },
      {
        "date": "2024-12-20",
        "close": 92.183632,
        "volume": 1180892
      },
      {
        "date": "2024-12-27",
        "close": 92.377083,
        "volume": 259522
      },
      {
        "date": "2025-01-03",
        "close": 92.860733,
        "volume": 603526
      },
      {
        "date": "2025-01-10",
        "close": 91.699974,
        "volume": 983179
      },
      {
        "date": "2025-01-17",
        "close": 91.699974,
        "volume": 462703
      },
      {
        "date": "2025-01-24",
        "close": 91.796707,
        "volume": 702708
      },
      {
        "date": "2025-01-31",
        "close": 95.085518,
        "volume": 727563
      },
      {
        "date": "2025-02-07",
        "close": 98.084152,
        "volume": 1036337
      },
      {
        "date": "2025-02-14",
        "close": 97.116852,
        "volume": 682907
      },
      {
        "date": "2025-02-21",
        "close": 92.377083,
        "volume": 274747
      },
      {
        "date": "2025-02-28",
        "close": 91.409782,
        "volume": 202503
      },
      {
        "date": "2025-03-07",
        "close": 85.702713,
        "volume": 319559
      },
      {
        "date": "2025-03-14",
        "close": 83.381195,
        "volume": 532162
      },
      {
        "date": "2025-03-21",
        "close": 80.285843,
        "volume": 364190
      },
      {
        "date": "2025-03-28",
        "close": 84.155045,
        "volume": 260206
      },
      {
        "date": "2025-04-04",
        "close": 82.123711,
        "volume": 30180
      },
      {
        "date": "2025-04-11",
        "close": 76.706841,
        "volume": 351201
      },
      {
        "date": "2025-04-18",
        "close": 81.15641,
        "volume": 254788
      },
      {
        "date": "2025-04-25",
        "close": 81.736794,
        "volume": 245249
      },
      {
        "date": "2025-05-02",
        "close": 79.802193,
        "volume": 307997
      },
      {
        "date": "2025-05-09",
        "close": 74.482048,
        "volume": 392014
      },
      {
        "date": "2025-05-16",
        "close": 68.291328,
        "volume": 1106744
      },
      {
        "date": "2025-05-23",
        "close": 66.646927,
        "volume": 586721
      },
      {
        "date": "2025-05-30",
        "close": 64.809052,
        "volume": 1115042
      },
      {
        "date": "2025-06-06",
        "close": 66.453461,
        "volume": 493850
      },
      {
        "date": "2025-06-13",
        "close": 64.905785,
        "volume": 393798
      },
      {
        "date": "2025-06-20",
        "close": 63.33469,
        "volume": 499889
      },
      {
        "date": "2025-06-27",
        "close": 69.619064,
        "volume": 675765
      },
      {
        "date": "2025-07-04",
        "close": 77.032654,
        "volume": 1695942
      },
      {
        "date": "2025-07-11",
        "close": 76.394402,
        "volume": 870958
      },
      {
        "date": "2025-07-18",
        "close": 72.613953,
        "volume": 556974
      },
      {
        "date": "2025-07-25",
        "close": 67.900681,
        "volume": 545642
      },
      {
        "date": "2025-08-01",
        "close": 65.298553,
        "volume": 479883
      },
      {
        "date": "2025-08-08",
        "close": 64.758492,
        "volume": 678342
      },
      {
        "date": "2025-08-15",
        "close": 57.344898,
        "volume": 2842867
      },
      {
        "date": "2025-08-22",
        "close": 56.412064,
        "volume": 1055097
      },
      {
        "date": "2025-08-29",
        "close": 55.970192,
        "volume": 1096962
      },
      {
        "date": "2025-09-05",
        "close": 54.349998,
        "volume": 1087869
      },
      {
        "date": "2025-09-12",
        "close": 53.515358,
        "volume": 711649
      },
      {
        "date": "2025-09-19",
        "close": 55.43013,
        "volume": 1104743
      },
      {
        "date": "2025-09-26",
        "close": 57.099415,
        "volume": 905377
      },
      {
        "date": "2025-10-03",
        "close": 59.603344,
        "volume": 1730975
      },
      {
        "date": "2025-10-10",
        "close": 60.094311,
        "volume": 946304
      },
      {
        "date": "2025-10-17",
        "close": 59.50515,
        "volume": 971987
      },
      {
        "date": "2025-10-24",
        "close": 56.510254,
        "volume": 628943
      },
      {
        "date": "2025-10-31",
        "close": 56.755737,
        "volume": 414105
      },
      {
        "date": "2025-11-07",
        "close": 53.613548,
        "volume": 752412
      },
      {
        "date": "2025-11-14",
        "close": 54.006325,
        "volume": 688401
      },
      {
        "date": "2025-11-21",
        "close": 53.711746,
        "volume": 312641
      },
      {
        "date": "2025-11-28",
        "close": 52.926201,
        "volume": 282942
      },
      {
        "date": "2025-12-05",
        "close": 54.349998,
        "volume": 336433
      },
      {
        "date": "2025-12-12",
        "close": 53.799999,
        "volume": 314406
      },
      {
        "date": "2025-12-19",
        "close": 53.849998,
        "volume": 267945
      },
      {
        "date": "2025-12-26",
        "close": 50.700001,
        "volume": 511130
      },
      {
        "date": "2026-01-02",
        "close": 51.150002,
        "volume": 378469
      },
      {
        "date": "2026-01-09",
        "close": 51.099998,
        "volume": 261851
      },
      {
        "date": "2026-01-16",
        "close": 51.700001,
        "volume": 338180
      },
      {
        "date": "2026-01-23",
        "close": 55.0,
        "volume": 591288
      },
      {
        "date": "2026-01-30",
        "close": 55.200001,
        "volume": 619826
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "volume": 350981
      },
      {
        "date": "2026-02-13",
        "close": 53.099998,
        "volume": 208064
      },
      {
        "date": "2026-02-20",
        "close": 50.599998,
        "volume": 311711
      },
      {
        "date": "2026-02-27",
        "close": 50.799999,
        "volume": 248964
      },
      {
        "date": "2026-03-06",
        "close": 50.349998,
        "volume": 426592
      },
      {
        "date": "2026-03-13",
        "close": 49.16,
        "volume": 362403
      },
      {
        "date": "2026-03-20",
        "close": 50.0,
        "volume": 128402
      },
      {
        "date": "2026-03-27",
        "close": 49.84,
        "volume": 1753440
      },
      {
        "date": "2026-04-03",
        "close": 53.5,
        "volume": 2914390
      },
      {
        "date": "2026-04-10",
        "close": 51.849998,
        "volume": 1845602
      },
      {
        "date": "2026-04-17",
        "close": 53.206127,
        "volume": 1984048
      },
      {
        "date": "2026-04-24",
        "close": 51.975643,
        "volume": 715440
      },
      {
        "date": "2026-05-01",
        "close": 53.74754,
        "volume": 1248559
      },
      {
        "date": "2026-05-08",
        "close": 58.078846,
        "volume": 2671163
      },
      {
        "date": "2026-05-15",
        "close": 59.30933,
        "volume": 2526549
      },
      {
        "date": "2026-05-22",
        "close": 61.573421,
        "volume": 1202930
      },
      {
        "date": "2026-05-29",
        "close": 61.573421,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.000782,
        "volume": 1360414
      },
      {
        "date": "2026-06-12",
        "close": 63.050003,
        "volume": 745367
      },
      {
        "date": "2026-06-19",
        "close": 66.0,
        "volume": 556636
      },
      {
        "date": "2026-06-26",
        "close": 61.900002,
        "volume": 554611
      },
      {
        "date": "2026-07-03",
        "close": 61.900002,
        "volume": 336678
      },
      {
        "date": "2026-07-10",
        "close": 61.400002,
        "volume": 239257
      },
      {
        "date": "2026-07-17",
        "close": 63.299999,
        "volume": 863634
      },
      {
        "date": "2026-07-24",
        "close": 61.549999,
        "volume": 242312
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 373415
      },
      {
        "date": "2026-08-07",
        "close": 64.0,
        "volume": 881122
      }
    ],
    "sharemaestro_context": {
      "trend": 56.64217,
      "fair_value": 75.153123,
      "market_activity": 29.008462,
      "market_dynamics": 0.408263,
      "relative_strength": 15.77288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.042345,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.03738,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.027687
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.108163
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": 0.03207
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.00625
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.616582
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.034918
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.264317
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033926
      }
    ]
  }
}