{
  "ticker": {
    "uuid": "042eea33-9cbf-4632-a770-93ecdf2042c3",
    "symbol": "6605",
    "name": "Depo Auto Parts Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.083954,
    "boundary_margin": -0.145889,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256291,
    "volatility_stability": 0.97,
    "risk_context": 0.3902,
    "current_regime": {
      "move": -0.212979,
      "interruption": 0.28,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.077,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 101.633636,
        "direction_boundary": 61.510445,
        "core_momentum": 0.652299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2023-08-11",
        "close": 104.28495,
        "direction_boundary": 64.221649,
        "core_momentum": 0.623829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2023-08-18",
        "close": 107.820038,
        "direction_boundary": 67.949547,
        "core_momentum": 0.586766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2023-08-25",
        "close": 104.726837,
        "direction_boundary": 67.271751,
        "core_momentum": 0.556773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301683
      },
      {
        "date": "2023-09-01",
        "close": 107.378143,
        "direction_boundary": 69.813515,
        "core_momentum": 0.538071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2023-09-08",
        "close": 106.936256,
        "direction_boundary": 69.982956,
        "core_momentum": 0.528033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295663
      },
      {
        "date": "2023-09-15",
        "close": 115.332085,
        "direction_boundary": 69.813515,
        "core_momentum": 0.652002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303483
      },
      {
        "date": "2023-09-22",
        "close": 114.448318,
        "direction_boundary": 68.627357,
        "core_momentum": 0.667678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304835
      },
      {
        "date": "2023-09-29",
        "close": 118.425278,
        "direction_boundary": 66.255051,
        "core_momentum": 0.787415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2023-10-06",
        "close": 122.844139,
        "direction_boundary": 59.985397,
        "core_momentum": 1.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297351
      },
      {
        "date": "2023-10-13",
        "close": 129.472412,
        "direction_boundary": 60.154846,
        "core_momentum": 1.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301669
      },
      {
        "date": "2023-10-20",
        "close": 124.169792,
        "direction_boundary": 58.03672,
        "core_momentum": 1.139504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310469
      },
      {
        "date": "2023-10-27",
        "close": 118.425278,
        "direction_boundary": 56.342213,
        "core_momentum": 1.101893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322705
      },
      {
        "date": "2023-11-03",
        "close": 117.099625,
        "direction_boundary": 55.833866,
        "core_momentum": 1.097287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2023-11-10",
        "close": 119.750938,
        "direction_boundary": 60.832653,
        "core_momentum": 0.968531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2023-11-17",
        "close": 122.844139,
        "direction_boundary": 61.086819,
        "core_momentum": 1.010976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314115
      },
      {
        "date": "2023-11-24",
        "close": 122.402252,
        "direction_boundary": 61.849346,
        "core_momentum": 0.979039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2023-12-01",
        "close": 128.588654,
        "direction_boundary": 61.510445,
        "core_momentum": 1.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2023-12-08",
        "close": 131.681839,
        "direction_boundary": 65.577248,
        "core_momentum": 1.008042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2023-12-15",
        "close": 140.077667,
        "direction_boundary": 64.814728,
        "core_momentum": 1.161201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228979
      },
      {
        "date": "2023-12-22",
        "close": 130.356186,
        "direction_boundary": 62.527149,
        "core_momentum": 1.084793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257032
      },
      {
        "date": "2023-12-29",
        "close": 129.914307,
        "direction_boundary": 59.731213,
        "core_momentum": 1.174982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256943
      },
      {
        "date": "2024-01-05",
        "close": 129.472412,
        "direction_boundary": 60.747921,
        "core_momentum": 1.131306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257585
      },
      {
        "date": "2024-01-12",
        "close": 128.588654,
        "direction_boundary": 60.409023,
        "core_momentum": 1.128633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251924
      },
      {
        "date": "2024-01-19",
        "close": 126.379219,
        "direction_boundary": 62.950779,
        "core_momentum": 1.007588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249275
      },
      {
        "date": "2024-01-26",
        "close": 129.914307,
        "direction_boundary": 63.035496,
        "core_momentum": 1.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24675
      },
      {
        "date": "2024-02-02",
        "close": 130.356186,
        "direction_boundary": 63.882759,
        "core_momentum": 1.040553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2024-02-09",
        "close": 131.23996,
        "direction_boundary": 66.509232,
        "core_momentum": 0.973259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245245
      },
      {
        "date": "2024-02-16",
        "close": 136.984467,
        "direction_boundary": 73.456688,
        "core_momentum": 0.864833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2024-02-23",
        "close": 132.123734,
        "direction_boundary": 74.134499,
        "core_momentum": 0.782217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249841
      },
      {
        "date": "2024-03-01",
        "close": 138.752014,
        "direction_boundary": 78.624916,
        "core_momentum": 0.764733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2024-03-08",
        "close": 134.77504,
        "direction_boundary": 78.879097,
        "core_momentum": 0.708628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2024-03-15",
        "close": 154.218002,
        "direction_boundary": 76.93042,
        "core_momentum": 1.004643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2024-03-22",
        "close": 176.75415,
        "direction_boundary": 78.879097,
        "core_momentum": 1.240824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34529
      },
      {
        "date": "2024-03-29",
        "close": 197.080887,
        "direction_boundary": 77.015144,
        "core_momentum": 1.558989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2024-04-05",
        "close": 197.080887,
        "direction_boundary": 81.336128,
        "core_momentum": 1.423042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367763
      },
      {
        "date": "2024-04-12",
        "close": 192.220139,
        "direction_boundary": 82.607002,
        "core_momentum": 1.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368984
      },
      {
        "date": "2024-04-19",
        "close": 175.870377,
        "direction_boundary": 81.75975,
        "core_momentum": 1.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388777
      },
      {
        "date": "2024-04-26",
        "close": 178.079788,
        "direction_boundary": 82.776451,
        "core_momentum": 1.151334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378802
      },
      {
        "date": "2024-05-03",
        "close": 174.102844,
        "direction_boundary": 83.623703,
        "core_momentum": 1.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380735
      },
      {
        "date": "2024-05-10",
        "close": 179.847351,
        "direction_boundary": 81.505577,
        "core_momentum": 1.206565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381368
      },
      {
        "date": "2024-05-17",
        "close": 198.848419,
        "direction_boundary": 86.419632,
        "core_momentum": 1.300964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398992
      },
      {
        "date": "2024-05-24",
        "close": 187.801285,
        "direction_boundary": 83.284805,
        "core_momentum": 1.254929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411643
      },
      {
        "date": "2024-05-31",
        "close": 201.499725,
        "direction_boundary": 83.36953,
        "core_momentum": 1.416947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416026
      },
      {
        "date": "2024-06-07",
        "close": 195.313339,
        "direction_boundary": 84.725136,
        "core_momentum": 1.305258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421257
      },
      {
        "date": "2024-06-14",
        "close": 209.453674,
        "direction_boundary": 100.399284,
        "core_momentum": 1.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423194
      },
      {
        "date": "2024-06-21",
        "close": 220.942673,
        "direction_boundary": 100.399284,
        "core_momentum": 1.20064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2024-06-28",
        "close": 210.779327,
        "direction_boundary": 99.975662,
        "core_momentum": 1.108306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416289
      },
      {
        "date": "2024-07-05",
        "close": 221.826462,
        "direction_boundary": 101.246536,
        "core_momentum": 1.190954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417381
      },
      {
        "date": "2024-07-12",
        "close": 224.512802,
        "direction_boundary": 98.098557,
        "core_momentum": 1.288645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415705
      },
      {
        "date": "2024-07-19",
        "close": 246.737305,
        "direction_boundary": 95.447243,
        "core_momentum": 1.585065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423663
      },
      {
        "date": "2024-07-26",
        "close": 242.655258,
        "direction_boundary": 99.42421,
        "core_momentum": 1.440605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427704
      },
      {
        "date": "2024-08-02",
        "close": 234.037598,
        "direction_boundary": 101.633636,
        "core_momentum": 1.302757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434976
      },
      {
        "date": "2024-08-09",
        "close": 218.616501,
        "direction_boundary": 104.28495,
        "core_momentum": 1.096338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452459
      },
      {
        "date": "2024-08-16",
        "close": 217.709381,
        "direction_boundary": 107.820038,
        "core_momentum": 1.019192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45233
      },
      {
        "date": "2024-08-23",
        "close": 215.441589,
        "direction_boundary": 104.726837,
        "core_momentum": 1.057177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2024-08-30",
        "close": 224.96637,
        "direction_boundary": 107.378143,
        "core_momentum": 1.095085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446887
      },
      {
        "date": "2024-09-06",
        "close": 234.037598,
        "direction_boundary": 106.936256,
        "core_momentum": 1.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442356
      },
      {
        "date": "2024-09-13",
        "close": 236.758957,
        "direction_boundary": 115.332085,
        "core_momentum": 1.052846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410997
      },
      {
        "date": "2024-09-20",
        "close": 231.769791,
        "direction_boundary": 114.448318,
        "core_momentum": 1.025104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375641
      },
      {
        "date": "2024-09-27",
        "close": 234.037598,
        "direction_boundary": 118.425278,
        "core_momentum": 0.976247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347813
      },
      {
        "date": "2024-10-04",
        "close": 233.130463,
        "direction_boundary": 122.844139,
        "core_momentum": 0.897774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348002
      },
      {
        "date": "2024-10-11",
        "close": 228.141281,
        "direction_boundary": 129.472412,
        "core_momentum": 0.762084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347429
      },
      {
        "date": "2024-10-18",
        "close": 221.337875,
        "direction_boundary": 124.169792,
        "core_momentum": 0.782542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323924
      },
      {
        "date": "2024-10-25",
        "close": 219.523636,
        "direction_boundary": 118.425278,
        "core_momentum": 0.853689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324731
      },
      {
        "date": "2024-11-01",
        "close": 217.255814,
        "direction_boundary": 117.099625,
        "core_momentum": 0.855308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322864
      },
      {
        "date": "2024-11-08",
        "close": 210.905975,
        "direction_boundary": 119.750938,
        "core_momentum": 0.761205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325135
      },
      {
        "date": "2024-11-15",
        "close": 203.648987,
        "direction_boundary": 122.844139,
        "core_momentum": 0.657784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299832
      },
      {
        "date": "2024-11-22",
        "close": 220.430756,
        "direction_boundary": 122.402252,
        "core_momentum": 0.800872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2024-11-29",
        "close": 217.709381,
        "direction_boundary": 128.588654,
        "core_momentum": 0.693068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293061
      },
      {
        "date": "2024-12-06",
        "close": 217.709381,
        "direction_boundary": 131.681839,
        "core_momentum": 0.653298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288953
      },
      {
        "date": "2024-12-13",
        "close": 203.195435,
        "direction_boundary": 140.077667,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289962
      },
      {
        "date": "2024-12-20",
        "close": 200.020493,
        "direction_boundary": 130.356186,
        "core_momentum": 0.534415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279608
      },
      {
        "date": "2024-12-27",
        "close": 195.938446,
        "direction_boundary": 129.914307,
        "core_momentum": 0.508213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273764
      },
      {
        "date": "2025-01-03",
        "close": 188.227905,
        "direction_boundary": 129.472412,
        "core_momentum": 0.453807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266995
      },
      {
        "date": "2025-01-10",
        "close": 184.599411,
        "direction_boundary": 128.588654,
        "core_momentum": 0.435581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266237
      },
      {
        "date": "2025-01-17",
        "close": 194.577759,
        "direction_boundary": 126.379219,
        "core_momentum": 0.539634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239194
      },
      {
        "date": "2025-01-24",
        "close": 195.484879,
        "direction_boundary": 129.914307,
        "core_momentum": 0.504722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2025-02-07",
        "close": 199.56694,
        "direction_boundary": 130.356186,
        "core_momentum": 0.530936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239427
      },
      {
        "date": "2025-02-14",
        "close": 200.47406,
        "direction_boundary": 131.23996,
        "core_momentum": 0.527538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222373
      },
      {
        "date": "2025-02-21",
        "close": 199.113373,
        "direction_boundary": 136.984467,
        "core_momentum": 0.453547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222423
      },
      {
        "date": "2025-02-28",
        "close": 190.94928,
        "direction_boundary": 132.123734,
        "core_momentum": 0.445231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228586
      },
      {
        "date": "2025-03-07",
        "close": 198.206253,
        "direction_boundary": 138.752014,
        "core_momentum": 0.428493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226225
      },
      {
        "date": "2025-03-14",
        "close": 186.867218,
        "direction_boundary": 134.77504,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228756
      },
      {
        "date": "2025-03-21",
        "close": 188.227905,
        "direction_boundary": 154.218002,
        "core_momentum": 0.220531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228072
      },
      {
        "date": "2025-03-28",
        "close": 181.4245,
        "direction_boundary": 176.75415,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230769
      },
      {
        "date": "2025-04-04",
        "close": 179.156693,
        "direction_boundary": 197.080887,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229133
      },
      {
        "date": "2025-04-11",
        "close": 148.768082,
        "direction_boundary": 197.080887,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-04-18",
        "close": 161.014221,
        "direction_boundary": 192.220139,
        "core_momentum": -0.162345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359582
      },
      {
        "date": "2025-04-25",
        "close": 164.189163,
        "direction_boundary": 175.870377,
        "core_momentum": -0.066419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361536
      },
      {
        "date": "2025-05-02",
        "close": 166.910538,
        "direction_boundary": 178.079788,
        "core_momentum": -0.06272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363593
      },
      {
        "date": "2025-05-09",
        "close": 161.014221,
        "direction_boundary": 174.102844,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365298
      },
      {
        "date": "2025-05-16",
        "close": 172.806824,
        "direction_boundary": 179.847351,
        "core_momentum": -0.039147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2025-05-23",
        "close": 165.54985,
        "direction_boundary": 198.848419,
        "core_momentum": -0.167457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382763
      },
      {
        "date": "2025-05-30",
        "close": 165.096283,
        "direction_boundary": 187.801285,
        "core_momentum": -0.120899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2025-06-06",
        "close": 162.374908,
        "direction_boundary": 201.499725,
        "core_momentum": -0.194168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2025-06-13",
        "close": 169.631897,
        "direction_boundary": 195.313339,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369539
      },
      {
        "date": "2025-06-20",
        "close": 165.096283,
        "direction_boundary": 209.453674,
        "core_momentum": -0.211777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2025-06-27",
        "close": 177.796005,
        "direction_boundary": 220.942673,
        "core_momentum": -0.195284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377781
      },
      {
        "date": "2025-07-04",
        "close": 172.806824,
        "direction_boundary": 210.779327,
        "core_momentum": -0.180153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2025-07-11",
        "close": 169.841415,
        "direction_boundary": 221.826462,
        "core_momentum": -0.23435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375658
      },
      {
        "date": "2025-07-18",
        "close": 172.695892,
        "direction_boundary": 224.512802,
        "core_momentum": -0.230797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376015
      },
      {
        "date": "2025-07-25",
        "close": 172.220154,
        "direction_boundary": 246.737305,
        "core_momentum": -0.30201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367499
      },
      {
        "date": "2025-08-01",
        "close": 165.083954,
        "direction_boundary": 242.655258,
        "core_momentum": -0.319677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370867
      },
      {
        "date": "2025-08-08",
        "close": 153.190308,
        "direction_boundary": 234.037598,
        "core_momentum": -0.345446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380379
      },
      {
        "date": "2025-08-15",
        "close": 145.578354,
        "direction_boundary": 218.616501,
        "core_momentum": -0.334093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383858
      },
      {
        "date": "2025-08-22",
        "close": 135.111938,
        "direction_boundary": 217.709381,
        "core_momentum": -0.379393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2025-08-29",
        "close": 137.490677,
        "direction_boundary": 215.441589,
        "core_momentum": -0.361819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393787
      },
      {
        "date": "2025-09-05",
        "close": 134.6362,
        "direction_boundary": 224.96637,
        "core_momentum": -0.401527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2025-09-12",
        "close": 125.597015,
        "direction_boundary": 234.037598,
        "core_momentum": -0.463347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2025-09-19",
        "close": 126.072762,
        "direction_boundary": 236.758957,
        "core_momentum": -0.467506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389551
      },
      {
        "date": "2025-09-26",
        "close": 124.645523,
        "direction_boundary": 231.769791,
        "core_momentum": -0.462201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388352
      },
      {
        "date": "2025-10-03",
        "close": 118.936569,
        "direction_boundary": 234.037598,
        "core_momentum": -0.491806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2025-10-10",
        "close": 121.791046,
        "direction_boundary": 233.130463,
        "core_momentum": -0.477584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2025-10-17",
        "close": 122.742538,
        "direction_boundary": 228.141281,
        "core_momentum": -0.461989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282317
      },
      {
        "date": "2025-10-24",
        "close": 131.781723,
        "direction_boundary": 221.337875,
        "core_momentum": -0.404613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2025-10-31",
        "close": 129.878738,
        "direction_boundary": 219.523636,
        "core_momentum": -0.408361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2025-11-07",
        "close": 135.587692,
        "direction_boundary": 217.255814,
        "core_momentum": -0.375908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305662
      },
      {
        "date": "2025-11-14",
        "close": 134.160446,
        "direction_boundary": 210.905975,
        "core_momentum": -0.363885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284614
      },
      {
        "date": "2025-11-21",
        "close": 132.733215,
        "direction_boundary": 203.648987,
        "core_momentum": -0.348226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2025-11-28",
        "close": 132.733215,
        "direction_boundary": 220.430756,
        "core_momentum": -0.397846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2025-12-05",
        "close": 136.063431,
        "direction_boundary": 217.709381,
        "core_momentum": -0.375023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284144
      },
      {
        "date": "2025-12-12",
        "close": 132.257462,
        "direction_boundary": 217.709381,
        "core_momentum": -0.392505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275978
      },
      {
        "date": "2025-12-19",
        "close": 136.063431,
        "direction_boundary": 203.195435,
        "core_momentum": -0.330381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279628
      },
      {
        "date": "2025-12-26",
        "close": 134.6362,
        "direction_boundary": 200.020493,
        "core_momentum": -0.326888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253693
      },
      {
        "date": "2026-01-02",
        "close": 130.830231,
        "direction_boundary": 195.938446,
        "core_momentum": -0.332289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2026-01-09",
        "close": 134.160446,
        "direction_boundary": 188.227905,
        "core_momentum": -0.287245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258299
      },
      {
        "date": "2026-01-16",
        "close": 151.763062,
        "direction_boundary": 184.599411,
        "core_momentum": -0.177879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315523
      },
      {
        "date": "2026-01-23",
        "close": 152.2388,
        "direction_boundary": 194.577759,
        "core_momentum": -0.217594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315711
      },
      {
        "date": "2026-01-30",
        "close": 143.675369,
        "direction_boundary": 195.484879,
        "core_momentum": -0.265031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320126
      },
      {
        "date": "2026-02-06",
        "close": 138.442169,
        "direction_boundary": 199.56694,
        "core_momentum": -0.306287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307811
      },
      {
        "date": "2026-02-13",
        "close": 137.966415,
        "direction_boundary": 200.47406,
        "core_momentum": -0.311799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300238
      },
      {
        "date": "2026-02-27",
        "close": 134.6362,
        "direction_boundary": 199.113373,
        "core_momentum": -0.323821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2026-03-06",
        "close": 128.927246,
        "direction_boundary": 190.94928,
        "core_momentum": -0.324809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288535
      },
      {
        "date": "2026-03-13",
        "close": 127.024254,
        "direction_boundary": 198.206253,
        "core_momentum": -0.359131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287875
      },
      {
        "date": "2026-03-20",
        "close": 128.451492,
        "direction_boundary": 186.867218,
        "core_momentum": -0.312606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271447
      },
      {
        "date": "2026-03-27",
        "close": 129.402985,
        "direction_boundary": 188.227905,
        "core_momentum": -0.31252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27157
      },
      {
        "date": "2026-04-03",
        "close": 125.597015,
        "direction_boundary": 181.4245,
        "core_momentum": -0.307717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274447
      },
      {
        "date": "2026-04-10",
        "close": 129.878738,
        "direction_boundary": 179.156693,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269409
      },
      {
        "date": "2026-04-17",
        "close": 123.218285,
        "direction_boundary": 148.768082,
        "core_momentum": -0.171742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27854
      },
      {
        "date": "2026-04-24",
        "close": 120.839554,
        "direction_boundary": 161.014221,
        "core_momentum": -0.24951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27967
      },
      {
        "date": "2026-05-01",
        "close": 118.460823,
        "direction_boundary": 164.189163,
        "core_momentum": -0.27851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260869
      },
      {
        "date": "2026-05-08",
        "close": 123.694031,
        "direction_boundary": 166.910538,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268435
      },
      {
        "date": "2026-05-15",
        "close": 123.694031,
        "direction_boundary": 161.014221,
        "core_momentum": -0.231782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260559
      },
      {
        "date": "2026-05-22",
        "close": 123.694031,
        "direction_boundary": 172.806824,
        "core_momentum": -0.284206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260399
      },
      {
        "date": "2026-05-29",
        "close": 138.917908,
        "direction_boundary": 165.54985,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308014
      },
      {
        "date": "2026-06-05",
        "close": 138.917908,
        "direction_boundary": 165.096283,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308014
      },
      {
        "date": "2026-06-12",
        "close": 134.160446,
        "direction_boundary": 162.374908,
        "core_momentum": -0.173761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310189
      },
      {
        "date": "2026-06-19",
        "close": 134.6362,
        "direction_boundary": 169.631897,
        "core_momentum": -0.206304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307609
      },
      {
        "date": "2026-06-26",
        "close": 130.354477,
        "direction_boundary": 165.096283,
        "core_momentum": -0.210434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308197
      },
      {
        "date": "2026-07-03",
        "close": 130.830231,
        "direction_boundary": 177.796005,
        "core_momentum": -0.264155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308006
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "direction_boundary": 172.806824,
        "core_momentum": -0.270862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309852
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 169.841415,
        "core_momentum": -0.240468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309584
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "direction_boundary": 172.695892,
        "core_momentum": -0.232755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256083
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "direction_boundary": 172.220154,
        "core_momentum": -0.221926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25686
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "direction_boundary": 165.083954,
        "core_momentum": -0.145889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 101.633636,
        "volume": 2235720
      },
      {
        "date": "2023-08-11",
        "close": 104.28495,
        "volume": 16641014
      },
      {
        "date": "2023-08-18",
        "close": 107.820038,
        "volume": 5748985
      },
      {
        "date": "2023-08-25",
        "close": 104.726837,
        "volume": 2007467
      },
      {
        "date": "2023-09-01",
        "close": 107.378143,
        "volume": 7564106
      },
      {
        "date": "2023-09-08",
        "close": 106.936256,
        "volume": 2241300
      },
      {
        "date": "2023-09-15",
        "close": 115.332085,
        "volume": 16564043
      },
      {
        "date": "2023-09-22",
        "close": 114.448318,
        "volume": 7693699
      },
      {
        "date": "2023-09-29",
        "close": 118.425278,
        "volume": 7437054
      },
      {
        "date": "2023-10-06",
        "close": 122.844139,
        "volume": 8053447
      },
      {
        "date": "2023-10-13",
        "close": 129.472412,
        "volume": 8307740
      },
      {
        "date": "2023-10-20",
        "close": 124.169792,
        "volume": 7827770
      },
      {
        "date": "2023-10-27",
        "close": 118.425278,
        "volume": 5371033
      },
      {
        "date": "2023-11-03",
        "close": 117.099625,
        "volume": 3389587
      },
      {
        "date": "2023-11-10",
        "close": 119.750938,
        "volume": 4431860
      },
      {
        "date": "2023-11-17",
        "close": 122.844139,
        "volume": 3540630
      },
      {
        "date": "2023-11-24",
        "close": 122.402252,
        "volume": 2099163
      },
      {
        "date": "2023-12-01",
        "close": 128.588654,
        "volume": 4530799
      },
      {
        "date": "2023-12-08",
        "close": 131.681839,
        "volume": 6040350
      },
      {
        "date": "2023-12-15",
        "close": 140.077667,
        "volume": 7695236
      },
      {
        "date": "2023-12-22",
        "close": 130.356186,
        "volume": 3992540
      },
      {
        "date": "2023-12-29",
        "close": 129.914307,
        "volume": 2273743
      },
      {
        "date": "2024-01-05",
        "close": 129.472412,
        "volume": 1754144
      },
      {
        "date": "2024-01-12",
        "close": 128.588654,
        "volume": 1631347
      },
      {
        "date": "2024-01-19",
        "close": 126.379219,
        "volume": 1904465
      },
      {
        "date": "2024-01-26",
        "close": 129.914307,
        "volume": 1303172
      },
      {
        "date": "2024-02-02",
        "close": 130.356186,
        "volume": 2039115
      },
      {
        "date": "2024-02-09",
        "close": 131.23996,
        "volume": 319600
      },
      {
        "date": "2024-02-16",
        "close": 136.984467,
        "volume": 2175012
      },
      {
        "date": "2024-02-23",
        "close": 132.123734,
        "volume": 2169221
      },
      {
        "date": "2024-03-01",
        "close": 138.752014,
        "volume": 4050647
      },
      {
        "date": "2024-03-08",
        "close": 134.77504,
        "volume": 2719133
      },
      {
        "date": "2024-03-15",
        "close": 154.218002,
        "volume": 10722781
      },
      {
        "date": "2024-03-22",
        "close": 176.75415,
        "volume": 25864089
      },
      {
        "date": "2024-03-29",
        "close": 197.080887,
        "volume": 21279104
      },
      {
        "date": "2024-04-05",
        "close": 197.080887,
        "volume": 6273912
      },
      {
        "date": "2024-04-12",
        "close": 192.220139,
        "volume": 6436136
      },
      {
        "date": "2024-04-19",
        "close": 175.870377,
        "volume": 9801294
      },
      {
        "date": "2024-04-26",
        "close": 178.079788,
        "volume": 4926762
      },
      {
        "date": "2024-05-03",
        "close": 174.102844,
        "volume": 6212333
      },
      {
        "date": "2024-05-10",
        "close": 179.847351,
        "volume": 7149855
      },
      {
        "date": "2024-05-17",
        "close": 198.848419,
        "volume": 9966795
      },
      {
        "date": "2024-05-24",
        "close": 187.801285,
        "volume": 6313848
      },
      {
        "date": "2024-05-31",
        "close": 201.499725,
        "volume": 2843564
      },
      {
        "date": "2024-06-07",
        "close": 195.313339,
        "volume": 4613653
      },
      {
        "date": "2024-06-14",
        "close": 209.453674,
        "volume": 5810547
      },
      {
        "date": "2024-06-21",
        "close": 220.942673,
        "volume": 4293146
      },
      {
        "date": "2024-06-28",
        "close": 210.779327,
        "volume": 2083297
      },
      {
        "date": "2024-07-05",
        "close": 221.826462,
        "volume": 2012060
      },
      {
        "date": "2024-07-12",
        "close": 224.512802,
        "volume": 5812848
      },
      {
        "date": "2024-07-19",
        "close": 246.737305,
        "volume": 6444376
      },
      {
        "date": "2024-07-26",
        "close": 242.655258,
        "volume": 3000070
      },
      {
        "date": "2024-08-02",
        "close": 234.037598,
        "volume": 4084444
      },
      {
        "date": "2024-08-09",
        "close": 218.616501,
        "volume": 5784408
      },
      {
        "date": "2024-08-16",
        "close": 217.709381,
        "volume": 2498349
      },
      {
        "date": "2024-08-23",
        "close": 215.441589,
        "volume": 1574636
      },
      {
        "date": "2024-08-30",
        "close": 224.96637,
        "volume": 2327551
      },
      {
        "date": "2024-09-06",
        "close": 234.037598,
        "volume": 3200577
      },
      {
        "date": "2024-09-13",
        "close": 236.758957,
        "volume": 4105431
      },
      {
        "date": "2024-09-20",
        "close": 231.769791,
        "volume": 1464581
      },
      {
        "date": "2024-09-27",
        "close": 234.037598,
        "volume": 5150672
      },
      {
        "date": "2024-10-04",
        "close": 233.130463,
        "volume": 2125489
      },
      {
        "date": "2024-10-11",
        "close": 228.141281,
        "volume": 2789310
      },
      {
        "date": "2024-10-18",
        "close": 221.337875,
        "volume": 2855086
      },
      {
        "date": "2024-10-25",
        "close": 219.523636,
        "volume": 4134656
      },
      {
        "date": "2024-11-01",
        "close": 217.255814,
        "volume": 1510421
      },
      {
        "date": "2024-11-08",
        "close": 210.905975,
        "volume": 1967919
      },
      {
        "date": "2024-11-15",
        "close": 203.648987,
        "volume": 3841131
      },
      {
        "date": "2024-11-22",
        "close": 220.430756,
        "volume": 7141925
      },
      {
        "date": "2024-11-29",
        "close": 217.709381,
        "volume": 2865308
      },
      {
        "date": "2024-12-06",
        "close": 217.709381,
        "volume": 1312300
      },
      {
        "date": "2024-12-13",
        "close": 203.195435,
        "volume": 2001731
      },
      {
        "date": "2024-12-20",
        "close": 200.020493,
        "volume": 1379652
      },
      {
        "date": "2024-12-27",
        "close": 195.938446,
        "volume": 1422421
      },
      {
        "date": "2025-01-03",
        "close": 188.227905,
        "volume": 1836746
      },
      {
        "date": "2025-01-10",
        "close": 184.599411,
        "volume": 1635772
      },
      {
        "date": "2025-01-17",
        "close": 194.577759,
        "volume": 2517161
      },
      {
        "date": "2025-01-24",
        "close": 195.484879,
        "volume": 554604
      },
      {
        "date": "2025-02-07",
        "close": 199.56694,
        "volume": 1595225
      },
      {
        "date": "2025-02-14",
        "close": 200.47406,
        "volume": 1195415
      },
      {
        "date": "2025-02-21",
        "close": 199.113373,
        "volume": 855683
      },
      {
        "date": "2025-02-28",
        "close": 190.94928,
        "volume": 1016437
      },
      {
        "date": "2025-03-07",
        "close": 198.206253,
        "volume": 2367405
      },
      {
        "date": "2025-03-14",
        "close": 186.867218,
        "volume": 2733405
      },
      {
        "date": "2025-03-21",
        "close": 188.227905,
        "volume": 1600402
      },
      {
        "date": "2025-03-28",
        "close": 181.4245,
        "volume": 1403285
      },
      {
        "date": "2025-04-04",
        "close": 179.156693,
        "volume": 1830774
      },
      {
        "date": "2025-04-11",
        "close": 148.768082,
        "volume": 3669775
      },
      {
        "date": "2025-04-18",
        "close": 161.014221,
        "volume": 4472175
      },
      {
        "date": "2025-04-25",
        "close": 164.189163,
        "volume": 2724165
      },
      {
        "date": "2025-05-02",
        "close": 166.910538,
        "volume": 1083642
      },
      {
        "date": "2025-05-09",
        "close": 161.014221,
        "volume": 1964792
      },
      {
        "date": "2025-05-16",
        "close": 172.806824,
        "volume": 2531654
      },
      {
        "date": "2025-05-23",
        "close": 165.54985,
        "volume": 1354212
      },
      {
        "date": "2025-05-30",
        "close": 165.096283,
        "volume": 858268
      },
      {
        "date": "2025-06-06",
        "close": 162.374908,
        "volume": 1611324
      },
      {
        "date": "2025-06-13",
        "close": 169.631897,
        "volume": 3294463
      },
      {
        "date": "2025-06-20",
        "close": 165.096283,
        "volume": 8222883
      },
      {
        "date": "2025-06-27",
        "close": 177.796005,
        "volume": 7169732
      },
      {
        "date": "2025-07-04",
        "close": 172.806824,
        "volume": 3046460
      },
      {
        "date": "2025-07-11",
        "close": 169.841415,
        "volume": 4292477
      },
      {
        "date": "2025-07-18",
        "close": 172.695892,
        "volume": 1887893
      },
      {
        "date": "2025-07-25",
        "close": 172.220154,
        "volume": 1737368
      },
      {
        "date": "2025-08-01",
        "close": 165.083954,
        "volume": 1639488
      },
      {
        "date": "2025-08-08",
        "close": 153.190308,
        "volume": 3762620
      },
      {
        "date": "2025-08-15",
        "close": 145.578354,
        "volume": 3022616
      },
      {
        "date": "2025-08-22",
        "close": 135.111938,
        "volume": 2065693
      },
      {
        "date": "2025-08-29",
        "close": 137.490677,
        "volume": 2026507
      },
      {
        "date": "2025-09-05",
        "close": 134.6362,
        "volume": 1563225
      },
      {
        "date": "2025-09-12",
        "close": 125.597015,
        "volume": 2947495
      },
      {
        "date": "2025-09-19",
        "close": 126.072762,
        "volume": 1783204
      },
      {
        "date": "2025-09-26",
        "close": 124.645523,
        "volume": 1617738
      },
      {
        "date": "2025-10-03",
        "close": 118.936569,
        "volume": 1873882
      },
      {
        "date": "2025-10-10",
        "close": 121.791046,
        "volume": 2090088
      },
      {
        "date": "2025-10-17",
        "close": 122.742538,
        "volume": 3700551
      },
      {
        "date": "2025-10-24",
        "close": 131.781723,
        "volume": 3961446
      },
      {
        "date": "2025-10-31",
        "close": 129.878738,
        "volume": 5051497
      },
      {
        "date": "2025-11-07",
        "close": 135.587692,
        "volume": 6828711
      },
      {
        "date": "2025-11-14",
        "close": 134.160446,
        "volume": 3381519
      },
      {
        "date": "2025-11-21",
        "close": 132.733215,
        "volume": 2084032
      },
      {
        "date": "2025-11-28",
        "close": 132.733215,
        "volume": 1763459
      },
      {
        "date": "2025-12-05",
        "close": 136.063431,
        "volume": 1949103
      },
      {
        "date": "2025-12-12",
        "close": 132.257462,
        "volume": 2468200
      },
      {
        "date": "2025-12-19",
        "close": 136.063431,
        "volume": 4685710
      },
      {
        "date": "2025-12-26",
        "close": 134.6362,
        "volume": 4927542
      },
      {
        "date": "2026-01-02",
        "close": 130.830231,
        "volume": 1754642
      },
      {
        "date": "2026-01-09",
        "close": 134.160446,
        "volume": 2464718
      },
      {
        "date": "2026-01-16",
        "close": 151.763062,
        "volume": 5659190
      },
      {
        "date": "2026-01-23",
        "close": 152.2388,
        "volume": 6315833
      },
      {
        "date": "2026-01-30",
        "close": 143.675369,
        "volume": 2941210
      },
      {
        "date": "2026-02-06",
        "close": 138.442169,
        "volume": 1983748
      },
      {
        "date": "2026-02-13",
        "close": 137.966415,
        "volume": 1009400
      },
      {
        "date": "2026-02-27",
        "close": 134.6362,
        "volume": 1850531
      },
      {
        "date": "2026-03-06",
        "close": 128.927246,
        "volume": 2138018
      },
      {
        "date": "2026-03-13",
        "close": 127.024254,
        "volume": 1926137
      },
      {
        "date": "2026-03-20",
        "close": 128.451492,
        "volume": 1253493
      },
      {
        "date": "2026-03-27",
        "close": 129.402985,
        "volume": 1499545
      },
      {
        "date": "2026-04-03",
        "close": 125.597015,
        "volume": 750526
      },
      {
        "date": "2026-04-10",
        "close": 129.878738,
        "volume": 593234
      },
      {
        "date": "2026-04-17",
        "close": 123.218285,
        "volume": 2540883
      },
      {
        "date": "2026-04-24",
        "close": 120.839554,
        "volume": 1953090
      },
      {
        "date": "2026-05-01",
        "close": 118.460823,
        "volume": 1473850
      },
      {
        "date": "2026-05-08",
        "close": 123.694031,
        "volume": 2542335
      },
      {
        "date": "2026-05-15",
        "close": 123.694031,
        "volume": 1966207
      },
      {
        "date": "2026-05-22",
        "close": 123.694031,
        "volume": 1167118
      },
      {
        "date": "2026-05-29",
        "close": 138.917908,
        "volume": 5955347
      },
      {
        "date": "2026-06-05",
        "close": 138.917908,
        "volume": 5472732
      },
      {
        "date": "2026-06-12",
        "close": 134.160446,
        "volume": 4749733
      },
      {
        "date": "2026-06-19",
        "close": 134.6362,
        "volume": 1932659
      },
      {
        "date": "2026-06-26",
        "close": 130.354477,
        "volume": 3413430
      },
      {
        "date": "2026-07-03",
        "close": 130.830231,
        "volume": 3582520
      },
      {
        "date": "2026-07-10",
        "close": 126.0,
        "volume": 3748006
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 2409058
      },
      {
        "date": "2026-07-24",
        "close": 132.5,
        "volume": 2149471
      },
      {
        "date": "2026-07-31",
        "close": 134.0,
        "volume": 2307421
      },
      {
        "date": "2026-08-07",
        "close": 141.0,
        "volume": 1928542
      }
    ],
    "sharemaestro_context": {
      "trend": 132.202737,
      "fair_value": 159.984104,
      "market_activity": 7.34081,
      "market_dynamics": 0.582054,
      "relative_strength": -22.905992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017225,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.056543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099168,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.177393,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.103342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.249719,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.095757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.077426
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.030695
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.023809
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.001706
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 2.791583
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.212979
      }
    ]
  }
}