{
  "ticker": {
    "uuid": "04312d8b-7003-47bf-86b0-60666801f0cb",
    "symbol": "2034",
    "name": "YC Inox Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.654219,
    "boundary_margin": -0.026833,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.243623,
    "volatility_stability": 1.2205,
    "risk_context": 0.4105,
    "current_regime": {
      "move": 0.041451,
      "interruption": 0.092391,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.458,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 24.14814,
        "direction_boundary": 25.197908,
        "core_momentum": -0.041661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102676
      },
      {
        "date": "2023-08-11",
        "close": 23.799429,
        "direction_boundary": 25.156532,
        "core_momentum": -0.053946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10417
      },
      {
        "date": "2023-08-18",
        "close": 23.799429,
        "direction_boundary": 24.411766,
        "core_momentum": -0.025084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094019
      },
      {
        "date": "2023-08-25",
        "close": 23.494308,
        "direction_boundary": 25.07378,
        "core_momentum": -0.062993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094892
      },
      {
        "date": "2023-09-01",
        "close": 24.191727,
        "direction_boundary": 25.032404,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105215
      },
      {
        "date": "2023-09-08",
        "close": 23.668661,
        "direction_boundary": 24.99103,
        "core_momentum": -0.052914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102649
      },
      {
        "date": "2023-09-15",
        "close": 24.366081,
        "direction_boundary": 25.197908,
        "core_momentum": -0.033012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105764
      },
      {
        "date": "2023-09-22",
        "close": 24.14814,
        "direction_boundary": 24.039383,
        "core_momentum": 0.004524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10584
      },
      {
        "date": "2023-09-29",
        "close": 23.799429,
        "direction_boundary": 23.791128,
        "core_momentum": 0.000349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106615
      },
      {
        "date": "2023-10-06",
        "close": 23.494308,
        "direction_boundary": 22.591227,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106822
      },
      {
        "date": "2023-10-13",
        "close": 23.537899,
        "direction_boundary": 22.880857,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101645
      },
      {
        "date": "2023-10-20",
        "close": 22.840479,
        "direction_boundary": 22.011967,
        "core_momentum": 0.037639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100289
      },
      {
        "date": "2023-10-27",
        "close": 22.927654,
        "direction_boundary": 21.018944,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098665
      },
      {
        "date": "2023-11-03",
        "close": 23.232775,
        "direction_boundary": 20.936192,
        "core_momentum": 0.109694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100803
      },
      {
        "date": "2023-11-10",
        "close": 23.319952,
        "direction_boundary": 21.349949,
        "core_momentum": 0.092272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099483
      },
      {
        "date": "2023-11-17",
        "close": 23.232775,
        "direction_boundary": 21.970589,
        "core_momentum": 0.057449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099556
      },
      {
        "date": "2023-11-24",
        "close": 23.494308,
        "direction_boundary": 22.880857,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100965
      },
      {
        "date": "2023-12-01",
        "close": 23.537899,
        "direction_boundary": 22.632605,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101015
      },
      {
        "date": "2023-12-08",
        "close": 23.319952,
        "direction_boundary": 23.335995,
        "core_momentum": -0.000687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2023-12-15",
        "close": 23.799429,
        "direction_boundary": 23.046362,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105391
      },
      {
        "date": "2023-12-22",
        "close": 23.668661,
        "direction_boundary": 23.335995,
        "core_momentum": 0.014255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105587
      },
      {
        "date": "2023-12-29",
        "close": 23.843018,
        "direction_boundary": 24.494518,
        "core_momentum": -0.026598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104675
      },
      {
        "date": "2024-01-05",
        "close": 23.581486,
        "direction_boundary": 23.956633,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103091
      },
      {
        "date": "2024-01-12",
        "close": 23.537899,
        "direction_boundary": 23.998007,
        "core_momentum": -0.019173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103104
      },
      {
        "date": "2024-01-19",
        "close": 22.927654,
        "direction_boundary": 23.998007,
        "core_momentum": -0.044602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106957
      },
      {
        "date": "2024-01-26",
        "close": 23.058422,
        "direction_boundary": 24.535894,
        "core_momentum": -0.060217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10672
      },
      {
        "date": "2024-02-02",
        "close": 22.753302,
        "direction_boundary": 25.115156,
        "core_momentum": -0.094041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2024-02-09",
        "close": 22.709711,
        "direction_boundary": 24.99103,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2024-02-16",
        "close": 22.666122,
        "direction_boundary": 25.735796,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10566
      },
      {
        "date": "2024-02-23",
        "close": 22.709711,
        "direction_boundary": 25.735796,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2024-03-01",
        "close": 22.273825,
        "direction_boundary": 25.694416,
        "core_momentum": -0.133126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2024-03-08",
        "close": 21.750761,
        "direction_boundary": 24.99103,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2024-03-15",
        "close": 21.707172,
        "direction_boundary": 24.370392,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086772
      },
      {
        "date": "2024-03-22",
        "close": 21.663584,
        "direction_boundary": 24.163511,
        "core_momentum": -0.103459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2024-03-29",
        "close": 21.794348,
        "direction_boundary": 24.411766,
        "core_momentum": -0.10722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086351
      },
      {
        "date": "2024-04-05",
        "close": 22.09947,
        "direction_boundary": 24.122135,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088418
      },
      {
        "date": "2024-04-12",
        "close": 22.230236,
        "direction_boundary": 24.660021,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08898
      },
      {
        "date": "2024-04-19",
        "close": 21.968704,
        "direction_boundary": 23.87388,
        "core_momentum": -0.079802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080765
      },
      {
        "date": "2024-04-26",
        "close": 21.794348,
        "direction_boundary": 24.163511,
        "core_momentum": -0.098047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080869
      },
      {
        "date": "2024-05-03",
        "close": 22.186647,
        "direction_boundary": 24.204885,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082832
      },
      {
        "date": "2024-05-10",
        "close": 22.055882,
        "direction_boundary": 23.87388,
        "core_momentum": -0.07615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082628
      },
      {
        "date": "2024-05-17",
        "close": 22.448181,
        "direction_boundary": 23.832504,
        "core_momentum": -0.058086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087
      },
      {
        "date": "2024-05-24",
        "close": 22.09947,
        "direction_boundary": 23.791128,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087243
      },
      {
        "date": "2024-05-31",
        "close": 22.273825,
        "direction_boundary": 23.791128,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088214
      },
      {
        "date": "2024-06-07",
        "close": 22.186647,
        "direction_boundary": 23.832504,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087652
      },
      {
        "date": "2024-06-14",
        "close": 22.055882,
        "direction_boundary": 23.998007,
        "core_momentum": -0.080929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08167
      },
      {
        "date": "2024-06-21",
        "close": 22.491766,
        "direction_boundary": 24.039383,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087295
      },
      {
        "date": "2024-06-28",
        "close": 22.055882,
        "direction_boundary": 24.329012,
        "core_momentum": -0.093433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089508
      },
      {
        "date": "2024-07-05",
        "close": 22.186647,
        "direction_boundary": 23.915255,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089551
      },
      {
        "date": "2024-07-12",
        "close": 22.186647,
        "direction_boundary": 23.915255,
        "core_momentum": -0.072281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089608
      },
      {
        "date": "2024-07-19",
        "close": 22.143057,
        "direction_boundary": 24.235315,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082661
      },
      {
        "date": "2024-07-26",
        "close": 21.952341,
        "direction_boundary": 23.973783,
        "core_momentum": -0.084319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082615
      },
      {
        "date": "2024-08-02",
        "close": 21.906982,
        "direction_boundary": 24.14814,
        "core_momentum": -0.092809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080958
      },
      {
        "date": "2024-08-09",
        "close": 21.589489,
        "direction_boundary": 23.799429,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082987
      },
      {
        "date": "2024-08-16",
        "close": 21.045218,
        "direction_boundary": 23.799429,
        "core_momentum": -0.115726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2024-08-23",
        "close": 20.773083,
        "direction_boundary": 23.494308,
        "core_momentum": -0.115825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090003
      },
      {
        "date": "2024-08-30",
        "close": 21.544136,
        "direction_boundary": 24.191727,
        "core_momentum": -0.109442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102624
      },
      {
        "date": "2024-09-06",
        "close": 20.410233,
        "direction_boundary": 23.668661,
        "core_momentum": -0.137668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122568
      },
      {
        "date": "2024-09-13",
        "close": 20.455587,
        "direction_boundary": 24.366081,
        "core_momentum": -0.160489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2024-09-20",
        "close": 21.453421,
        "direction_boundary": 24.14814,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140916
      },
      {
        "date": "2024-09-27",
        "close": 22.405901,
        "direction_boundary": 23.799429,
        "core_momentum": -0.058553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153321
      },
      {
        "date": "2024-10-04",
        "close": 22.768747,
        "direction_boundary": 23.494308,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153712
      },
      {
        "date": "2024-10-11",
        "close": 21.015858,
        "direction_boundary": 23.537899,
        "core_momentum": -0.107148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190314
      },
      {
        "date": "2024-10-18",
        "close": 20.909149,
        "direction_boundary": 22.840479,
        "core_momentum": -0.084557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189857
      },
      {
        "date": "2024-10-25",
        "close": 20.047384,
        "direction_boundary": 22.927654,
        "core_momentum": -0.125624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2024-11-01",
        "close": 20.002028,
        "direction_boundary": 23.232775,
        "core_momentum": -0.13906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-11-08",
        "close": 19.367043,
        "direction_boundary": 23.319952,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2024-11-15",
        "close": 17.870295,
        "direction_boundary": 23.232775,
        "core_momentum": -0.230815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2024-11-22",
        "close": 18.006363,
        "direction_boundary": 23.494308,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2024-11-29",
        "close": 18.369209,
        "direction_boundary": 23.537899,
        "core_momentum": -0.21959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225371
      },
      {
        "date": "2024-12-06",
        "close": 18.006363,
        "direction_boundary": 23.319952,
        "core_momentum": -0.227856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2024-12-13",
        "close": 18.414564,
        "direction_boundary": 23.799429,
        "core_momentum": -0.22626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2024-12-20",
        "close": 17.824936,
        "direction_boundary": 23.668661,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2024-12-27",
        "close": 18.051716,
        "direction_boundary": 23.843018,
        "core_momentum": -0.242893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2025-01-03",
        "close": 17.416733,
        "direction_boundary": 23.581486,
        "core_momentum": -0.261423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2025-01-10",
        "close": 16.872459,
        "direction_boundary": 23.537899,
        "core_momentum": -0.283179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2025-01-17",
        "close": 17.824936,
        "direction_boundary": 22.927654,
        "core_momentum": -0.222557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251338
      },
      {
        "date": "2025-01-24",
        "close": 18.323854,
        "direction_boundary": 23.058422,
        "core_momentum": -0.205329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2025-02-07",
        "close": 18.233143,
        "direction_boundary": 22.753302,
        "core_momentum": -0.198659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-02-14",
        "close": 22.723392,
        "direction_boundary": 22.709711,
        "core_momentum": 0.000602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2025-02-21",
        "close": 23.222309,
        "direction_boundary": 22.666122,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404486
      },
      {
        "date": "2025-02-28",
        "close": 24.991196,
        "direction_boundary": 22.709711,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414927
      },
      {
        "date": "2025-03-07",
        "close": 23.902651,
        "direction_boundary": 22.273825,
        "core_momentum": 0.073127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418657
      },
      {
        "date": "2025-03-14",
        "close": 23.948008,
        "direction_boundary": 21.750761,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410242
      },
      {
        "date": "2025-03-21",
        "close": 23.449089,
        "direction_boundary": 21.707172,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411954
      },
      {
        "date": "2025-03-28",
        "close": 22.587324,
        "direction_boundary": 21.663584,
        "core_momentum": 0.04264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411344
      },
      {
        "date": "2025-04-04",
        "close": 22.133762,
        "direction_boundary": 21.794348,
        "core_momentum": 0.015573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407977
      },
      {
        "date": "2025-04-11",
        "close": 18.414564,
        "direction_boundary": 22.09947,
        "core_momentum": -0.166742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47975
      },
      {
        "date": "2025-04-18",
        "close": 18.142427,
        "direction_boundary": 22.230236,
        "core_momentum": -0.183885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468583
      },
      {
        "date": "2025-04-25",
        "close": 19.367043,
        "direction_boundary": 21.968704,
        "core_momentum": -0.118426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478814
      },
      {
        "date": "2025-05-02",
        "close": 20.319521,
        "direction_boundary": 21.794348,
        "core_momentum": -0.06767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480382
      },
      {
        "date": "2025-05-09",
        "close": 19.639179,
        "direction_boundary": 22.186647,
        "core_momentum": -0.11482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482767
      },
      {
        "date": "2025-05-16",
        "close": 21.317354,
        "direction_boundary": 22.055882,
        "core_momentum": -0.033484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493707
      },
      {
        "date": "2025-05-23",
        "close": 21.271999,
        "direction_boundary": 22.448181,
        "core_momentum": -0.052395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478737
      },
      {
        "date": "2025-05-30",
        "close": 20.909149,
        "direction_boundary": 22.09947,
        "core_momentum": -0.053862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479879
      },
      {
        "date": "2025-06-06",
        "close": 20.002028,
        "direction_boundary": 22.273825,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484337
      },
      {
        "date": "2025-06-13",
        "close": 18.777416,
        "direction_boundary": 22.186647,
        "core_momentum": -0.153661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49213
      },
      {
        "date": "2025-06-20",
        "close": 18.822769,
        "direction_boundary": 22.055882,
        "core_momentum": -0.146587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49122
      },
      {
        "date": "2025-06-27",
        "close": 20.047384,
        "direction_boundary": 22.491766,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496085
      },
      {
        "date": "2025-07-04",
        "close": 20.682367,
        "direction_boundary": 22.055882,
        "core_momentum": -0.062274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497356
      },
      {
        "date": "2025-07-11",
        "close": 19.367043,
        "direction_boundary": 22.186647,
        "core_momentum": -0.127086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503975
      },
      {
        "date": "2025-07-18",
        "close": 19.702412,
        "direction_boundary": 22.186647,
        "core_momentum": -0.11197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501579
      },
      {
        "date": "2025-07-25",
        "close": 20.654219,
        "direction_boundary": 22.143057,
        "core_momentum": -0.067237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500182
      },
      {
        "date": "2025-08-01",
        "close": 20.654219,
        "direction_boundary": 21.952341,
        "core_momentum": -0.059134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499224
      },
      {
        "date": "2025-08-08",
        "close": 21.177711,
        "direction_boundary": 21.906982,
        "core_momentum": -0.033289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499807
      },
      {
        "date": "2025-08-15",
        "close": 21.130121,
        "direction_boundary": 21.589489,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392682
      },
      {
        "date": "2025-08-22",
        "close": 20.559036,
        "direction_boundary": 21.045218,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392457
      },
      {
        "date": "2025-08-29",
        "close": 19.607229,
        "direction_boundary": 20.773083,
        "core_momentum": -0.056123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379936
      },
      {
        "date": "2025-09-05",
        "close": 18.845783,
        "direction_boundary": 21.544136,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379084
      },
      {
        "date": "2025-09-12",
        "close": 18.845783,
        "direction_boundary": 20.410233,
        "core_momentum": -0.07665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378982
      },
      {
        "date": "2025-09-19",
        "close": 18.798193,
        "direction_boundary": 20.455587,
        "core_momentum": -0.081024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378696
      },
      {
        "date": "2025-09-26",
        "close": 18.845783,
        "direction_boundary": 21.453421,
        "core_momentum": -0.121549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376637
      },
      {
        "date": "2025-10-03",
        "close": 18.227108,
        "direction_boundary": 22.405901,
        "core_momentum": -0.186504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377999
      },
      {
        "date": "2025-10-10",
        "close": 18.703012,
        "direction_boundary": 22.768747,
        "core_momentum": -0.178566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281798
      },
      {
        "date": "2025-10-17",
        "close": 19.226507,
        "direction_boundary": 21.015858,
        "core_momentum": -0.085143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283284
      },
      {
        "date": "2025-10-24",
        "close": 18.940964,
        "direction_boundary": 20.909149,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269046
      },
      {
        "date": "2025-10-31",
        "close": 18.32229,
        "direction_boundary": 20.047384,
        "core_momentum": -0.086051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2025-11-07",
        "close": 18.084337,
        "direction_boundary": 20.002028,
        "core_momentum": -0.095875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2025-11-14",
        "close": 18.750605,
        "direction_boundary": 19.367043,
        "core_momentum": -0.031829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236532
      },
      {
        "date": "2025-11-21",
        "close": 18.084337,
        "direction_boundary": 17.870295,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240406
      },
      {
        "date": "2025-11-28",
        "close": 19.321686,
        "direction_boundary": 18.006363,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259828
      },
      {
        "date": "2025-12-05",
        "close": 19.226507,
        "direction_boundary": 18.369209,
        "core_momentum": 0.04667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252951
      },
      {
        "date": "2025-12-12",
        "close": 19.131327,
        "direction_boundary": 18.006363,
        "core_momentum": 0.062476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236947
      },
      {
        "date": "2025-12-19",
        "close": 19.369278,
        "direction_boundary": 18.414564,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23749
      },
      {
        "date": "2025-12-26",
        "close": 19.892771,
        "direction_boundary": 17.824936,
        "core_momentum": 0.116008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223465
      },
      {
        "date": "2026-01-02",
        "close": 19.892771,
        "direction_boundary": 18.051716,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218815
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "direction_boundary": 17.416733,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2026-01-16",
        "close": 19.987953,
        "direction_boundary": 16.872459,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2026-01-23",
        "close": 20.083134,
        "direction_boundary": 17.824936,
        "core_momentum": 0.126688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186267
      },
      {
        "date": "2026-01-30",
        "close": 21.463253,
        "direction_boundary": 18.323854,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2026-02-06",
        "close": 20.273495,
        "direction_boundary": 18.233143,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22067
      },
      {
        "date": "2026-02-13",
        "close": 20.130724,
        "direction_boundary": 22.723392,
        "core_momentum": -0.114097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2026-02-27",
        "close": 19.845182,
        "direction_boundary": 23.222309,
        "core_momentum": -0.145426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2185
      },
      {
        "date": "2026-03-06",
        "close": 19.226507,
        "direction_boundary": 24.991196,
        "core_momentum": -0.230669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2026-03-13",
        "close": 19.036144,
        "direction_boundary": 23.902651,
        "core_momentum": -0.203597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20592
      },
      {
        "date": "2026-03-20",
        "close": 19.512049,
        "direction_boundary": 23.948008,
        "core_momentum": -0.185233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208656
      },
      {
        "date": "2026-03-27",
        "close": 19.512049,
        "direction_boundary": 23.449089,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208592
      },
      {
        "date": "2026-04-03",
        "close": 19.274097,
        "direction_boundary": 22.587324,
        "core_momentum": -0.146685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209444
      },
      {
        "date": "2026-04-10",
        "close": 19.845182,
        "direction_boundary": 22.133762,
        "core_momentum": -0.103398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206944
      },
      {
        "date": "2026-04-17",
        "close": 19.987953,
        "direction_boundary": 18.414564,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2026-04-24",
        "close": 19.226507,
        "direction_boundary": 18.142427,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208925
      },
      {
        "date": "2026-05-01",
        "close": 20.273495,
        "direction_boundary": 19.367043,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220158
      },
      {
        "date": "2026-05-08",
        "close": 20.178314,
        "direction_boundary": 20.319521,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214353
      },
      {
        "date": "2026-05-15",
        "close": 18.893375,
        "direction_boundary": 19.639179,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234165
      },
      {
        "date": "2026-05-22",
        "close": 18.845783,
        "direction_boundary": 21.317354,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228852
      },
      {
        "date": "2026-05-29",
        "close": 19.131327,
        "direction_boundary": 21.271999,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22353
      },
      {
        "date": "2026-06-05",
        "close": 19.512049,
        "direction_boundary": 20.909149,
        "core_momentum": -0.066818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205472
      },
      {
        "date": "2026-06-12",
        "close": 19.274097,
        "direction_boundary": 20.002028,
        "core_momentum": -0.036393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206101
      },
      {
        "date": "2026-06-19",
        "close": 19.845182,
        "direction_boundary": 18.777416,
        "core_momentum": 0.056864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2026-06-26",
        "close": 18.940964,
        "direction_boundary": 18.822769,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219408
      },
      {
        "date": "2026-07-03",
        "close": 19.464458,
        "direction_boundary": 20.047384,
        "core_momentum": -0.029077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219558
      },
      {
        "date": "2026-07-10",
        "close": 19.559639,
        "direction_boundary": 20.682367,
        "core_momentum": -0.054284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2197
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "direction_boundary": 19.367043,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219523
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "direction_boundary": 19.702412,
        "core_momentum": -0.020425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219748
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 20.654219,
        "core_momentum": -0.109141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228714
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 20.654219,
        "core_momentum": -0.026833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 24.14814,
        "volume": 2814734
      },
      {
        "date": "2023-08-11",
        "close": 23.799429,
        "volume": 2349235
      },
      {
        "date": "2023-08-18",
        "close": 23.799429,
        "volume": 2621205
      },
      {
        "date": "2023-08-25",
        "close": 23.494308,
        "volume": 1641013
      },
      {
        "date": "2023-09-01",
        "close": 24.191727,
        "volume": 1913585
      },
      {
        "date": "2023-09-08",
        "close": 23.668661,
        "volume": 1403533
      },
      {
        "date": "2023-09-15",
        "close": 24.366081,
        "volume": 1746127
      },
      {
        "date": "2023-09-22",
        "close": 24.14814,
        "volume": 1896478
      },
      {
        "date": "2023-09-29",
        "close": 23.799429,
        "volume": 1056916
      },
      {
        "date": "2023-10-06",
        "close": 23.494308,
        "volume": 1481206
      },
      {
        "date": "2023-10-13",
        "close": 23.537899,
        "volume": 1363807
      },
      {
        "date": "2023-10-20",
        "close": 22.840479,
        "volume": 4283915
      },
      {
        "date": "2023-10-27",
        "close": 22.927654,
        "volume": 977107
      },
      {
        "date": "2023-11-03",
        "close": 23.232775,
        "volume": 910178
      },
      {
        "date": "2023-11-10",
        "close": 23.319952,
        "volume": 1688002
      },
      {
        "date": "2023-11-17",
        "close": 23.232775,
        "volume": 2712542
      },
      {
        "date": "2023-11-24",
        "close": 23.494308,
        "volume": 2091881
      },
      {
        "date": "2023-12-01",
        "close": 23.537899,
        "volume": 1932886
      },
      {
        "date": "2023-12-08",
        "close": 23.319952,
        "volume": 2089006
      },
      {
        "date": "2023-12-15",
        "close": 23.799429,
        "volume": 5478257
      },
      {
        "date": "2023-12-22",
        "close": 23.668661,
        "volume": 3264264
      },
      {
        "date": "2023-12-29",
        "close": 23.843018,
        "volume": 2551710
      },
      {
        "date": "2024-01-05",
        "close": 23.581486,
        "volume": 1201610
      },
      {
        "date": "2024-01-12",
        "close": 23.537899,
        "volume": 1283375
      },
      {
        "date": "2024-01-19",
        "close": 22.927654,
        "volume": 2206762
      },
      {
        "date": "2024-01-26",
        "close": 23.058422,
        "volume": 1770315
      },
      {
        "date": "2024-02-02",
        "close": 22.753302,
        "volume": 1780398
      },
      {
        "date": "2024-02-09",
        "close": 22.709711,
        "volume": 463303
      },
      {
        "date": "2024-02-16",
        "close": 22.666122,
        "volume": 1195447
      },
      {
        "date": "2024-02-23",
        "close": 22.709711,
        "volume": 2353637
      },
      {
        "date": "2024-03-01",
        "close": 22.273825,
        "volume": 2833451
      },
      {
        "date": "2024-03-08",
        "close": 21.750761,
        "volume": 4155159
      },
      {
        "date": "2024-03-15",
        "close": 21.707172,
        "volume": 3631298
      },
      {
        "date": "2024-03-22",
        "close": 21.663584,
        "volume": 3054990
      },
      {
        "date": "2024-03-29",
        "close": 21.794348,
        "volume": 2044197
      },
      {
        "date": "2024-04-05",
        "close": 22.09947,
        "volume": 1601499
      },
      {
        "date": "2024-04-12",
        "close": 22.230236,
        "volume": 2334093
      },
      {
        "date": "2024-04-19",
        "close": 21.968704,
        "volume": 2752033
      },
      {
        "date": "2024-04-26",
        "close": 21.794348,
        "volume": 3358517
      },
      {
        "date": "2024-05-03",
        "close": 22.186647,
        "volume": 1893073
      },
      {
        "date": "2024-05-10",
        "close": 22.055882,
        "volume": 2574843
      },
      {
        "date": "2024-05-17",
        "close": 22.448181,
        "volume": 3143284
      },
      {
        "date": "2024-05-24",
        "close": 22.09947,
        "volume": 6215836
      },
      {
        "date": "2024-05-31",
        "close": 22.273825,
        "volume": 2227650
      },
      {
        "date": "2024-06-07",
        "close": 22.186647,
        "volume": 1608368
      },
      {
        "date": "2024-06-14",
        "close": 22.055882,
        "volume": 1596993
      },
      {
        "date": "2024-06-21",
        "close": 22.491766,
        "volume": 2678829
      },
      {
        "date": "2024-06-28",
        "close": 22.055882,
        "volume": 1496187
      },
      {
        "date": "2024-07-05",
        "close": 22.186647,
        "volume": 1459578
      },
      {
        "date": "2024-07-12",
        "close": 22.186647,
        "volume": 2540576
      },
      {
        "date": "2024-07-19",
        "close": 22.143057,
        "volume": 2947529
      },
      {
        "date": "2024-07-26",
        "close": 21.952341,
        "volume": 2029301
      },
      {
        "date": "2024-08-02",
        "close": 21.906982,
        "volume": 1895629
      },
      {
        "date": "2024-08-09",
        "close": 21.589489,
        "volume": 3630985
      },
      {
        "date": "2024-08-16",
        "close": 21.045218,
        "volume": 1815637
      },
      {
        "date": "2024-08-23",
        "close": 20.773083,
        "volume": 2533445
      },
      {
        "date": "2024-08-30",
        "close": 21.544136,
        "volume": 2085816
      },
      {
        "date": "2024-09-06",
        "close": 20.410233,
        "volume": 2110496
      },
      {
        "date": "2024-09-13",
        "close": 20.455587,
        "volume": 2171537
      },
      {
        "date": "2024-09-20",
        "close": 21.453421,
        "volume": 1929332
      },
      {
        "date": "2024-09-27",
        "close": 22.405901,
        "volume": 3534420
      },
      {
        "date": "2024-10-04",
        "close": 22.768747,
        "volume": 3393551
      },
      {
        "date": "2024-10-11",
        "close": 21.015858,
        "volume": 3516175
      },
      {
        "date": "2024-10-18",
        "close": 20.909149,
        "volume": 3390664
      },
      {
        "date": "2024-10-25",
        "close": 20.047384,
        "volume": 3868425
      },
      {
        "date": "2024-11-01",
        "close": 20.002028,
        "volume": 2613138
      },
      {
        "date": "2024-11-08",
        "close": 19.367043,
        "volume": 5251672
      },
      {
        "date": "2024-11-15",
        "close": 17.870295,
        "volume": 11349803
      },
      {
        "date": "2024-11-22",
        "close": 18.006363,
        "volume": 3560763
      },
      {
        "date": "2024-11-29",
        "close": 18.369209,
        "volume": 12645104
      },
      {
        "date": "2024-12-06",
        "close": 18.006363,
        "volume": 5097560
      },
      {
        "date": "2024-12-13",
        "close": 18.414564,
        "volume": 5071227
      },
      {
        "date": "2024-12-20",
        "close": 17.824936,
        "volume": 5419582
      },
      {
        "date": "2024-12-27",
        "close": 18.051716,
        "volume": 1373702
      },
      {
        "date": "2025-01-03",
        "close": 17.416733,
        "volume": 2317210
      },
      {
        "date": "2025-01-10",
        "close": 16.872459,
        "volume": 5250633
      },
      {
        "date": "2025-01-17",
        "close": 17.824936,
        "volume": 3508563
      },
      {
        "date": "2025-01-24",
        "close": 18.323854,
        "volume": 1932750
      },
      {
        "date": "2025-02-07",
        "close": 18.233143,
        "volume": 3575029
      },
      {
        "date": "2025-02-14",
        "close": 22.723392,
        "volume": 39315511
      },
      {
        "date": "2025-02-21",
        "close": 23.222309,
        "volume": 116101914
      },
      {
        "date": "2025-02-28",
        "close": 24.991196,
        "volume": 98177873
      },
      {
        "date": "2025-03-07",
        "close": 23.902651,
        "volume": 36783620
      },
      {
        "date": "2025-03-14",
        "close": 23.948008,
        "volume": 31667245
      },
      {
        "date": "2025-03-21",
        "close": 23.449089,
        "volume": 26905669
      },
      {
        "date": "2025-03-28",
        "close": 22.587324,
        "volume": 15601148
      },
      {
        "date": "2025-04-04",
        "close": 22.133762,
        "volume": 4608502
      },
      {
        "date": "2025-04-11",
        "close": 18.414564,
        "volume": 16195136
      },
      {
        "date": "2025-04-18",
        "close": 18.142427,
        "volume": 7338659
      },
      {
        "date": "2025-04-25",
        "close": 19.367043,
        "volume": 6445205
      },
      {
        "date": "2025-05-02",
        "close": 20.319521,
        "volume": 9482195
      },
      {
        "date": "2025-05-09",
        "close": 19.639179,
        "volume": 5094466
      },
      {
        "date": "2025-05-16",
        "close": 21.317354,
        "volume": 22380558
      },
      {
        "date": "2025-05-23",
        "close": 21.271999,
        "volume": 8526268
      },
      {
        "date": "2025-05-30",
        "close": 20.909149,
        "volume": 3369088
      },
      {
        "date": "2025-06-06",
        "close": 20.002028,
        "volume": 11443442
      },
      {
        "date": "2025-06-13",
        "close": 18.777416,
        "volume": 5493145
      },
      {
        "date": "2025-06-20",
        "close": 18.822769,
        "volume": 3854512
      },
      {
        "date": "2025-06-27",
        "close": 20.047384,
        "volume": 4227538
      },
      {
        "date": "2025-07-04",
        "close": 20.682367,
        "volume": 4113744
      },
      {
        "date": "2025-07-11",
        "close": 19.367043,
        "volume": 3872970
      },
      {
        "date": "2025-07-18",
        "close": 19.702412,
        "volume": 4437572
      },
      {
        "date": "2025-07-25",
        "close": 20.654219,
        "volume": 6486784
      },
      {
        "date": "2025-08-01",
        "close": 20.654219,
        "volume": 4333621
      },
      {
        "date": "2025-08-08",
        "close": 21.177711,
        "volume": 4951031
      },
      {
        "date": "2025-08-15",
        "close": 21.130121,
        "volume": 12367954
      },
      {
        "date": "2025-08-22",
        "close": 20.559036,
        "volume": 13038167
      },
      {
        "date": "2025-08-29",
        "close": 19.607229,
        "volume": 8443307
      },
      {
        "date": "2025-09-05",
        "close": 18.845783,
        "volume": 9032577
      },
      {
        "date": "2025-09-12",
        "close": 18.845783,
        "volume": 5185960
      },
      {
        "date": "2025-09-19",
        "close": 18.798193,
        "volume": 3849076
      },
      {
        "date": "2025-09-26",
        "close": 18.845783,
        "volume": 4276096
      },
      {
        "date": "2025-10-03",
        "close": 18.227108,
        "volume": 4664077
      },
      {
        "date": "2025-10-10",
        "close": 18.703012,
        "volume": 2059676
      },
      {
        "date": "2025-10-17",
        "close": 19.226507,
        "volume": 12345151
      },
      {
        "date": "2025-10-24",
        "close": 18.940964,
        "volume": 2800259
      },
      {
        "date": "2025-10-31",
        "close": 18.32229,
        "volume": 4135920
      },
      {
        "date": "2025-11-07",
        "close": 18.084337,
        "volume": 5266906
      },
      {
        "date": "2025-11-14",
        "close": 18.750605,
        "volume": 5005855
      },
      {
        "date": "2025-11-21",
        "close": 18.084337,
        "volume": 6073790
      },
      {
        "date": "2025-11-28",
        "close": 19.321686,
        "volume": 13805662
      },
      {
        "date": "2025-12-05",
        "close": 19.226507,
        "volume": 10188444
      },
      {
        "date": "2025-12-12",
        "close": 19.131327,
        "volume": 4907916
      },
      {
        "date": "2025-12-19",
        "close": 19.369278,
        "volume": 8643128
      },
      {
        "date": "2025-12-26",
        "close": 19.892771,
        "volume": 5680497
      },
      {
        "date": "2026-01-02",
        "close": 19.892771,
        "volume": 13771955
      },
      {
        "date": "2026-01-09",
        "close": 19.75,
        "volume": 15568022
      },
      {
        "date": "2026-01-16",
        "close": 19.987953,
        "volume": 12699193
      },
      {
        "date": "2026-01-23",
        "close": 20.083134,
        "volume": 9361114
      },
      {
        "date": "2026-01-30",
        "close": 21.463253,
        "volume": 27911124
      },
      {
        "date": "2026-02-06",
        "close": 20.273495,
        "volume": 15326626
      },
      {
        "date": "2026-02-13",
        "close": 20.130724,
        "volume": 3291771
      },
      {
        "date": "2026-02-27",
        "close": 19.845182,
        "volume": 7839623
      },
      {
        "date": "2026-03-06",
        "close": 19.226507,
        "volume": 8638410
      },
      {
        "date": "2026-03-13",
        "close": 19.036144,
        "volume": 5698897
      },
      {
        "date": "2026-03-20",
        "close": 19.512049,
        "volume": 6274694
      },
      {
        "date": "2026-03-27",
        "close": 19.512049,
        "volume": 4285478
      },
      {
        "date": "2026-04-03",
        "close": 19.274097,
        "volume": 5293224
      },
      {
        "date": "2026-04-10",
        "close": 19.845182,
        "volume": 5047149
      },
      {
        "date": "2026-04-17",
        "close": 19.987953,
        "volume": 6085565
      },
      {
        "date": "2026-04-24",
        "close": 19.226507,
        "volume": 8136316
      },
      {
        "date": "2026-05-01",
        "close": 20.273495,
        "volume": 11304139
      },
      {
        "date": "2026-05-08",
        "close": 20.178314,
        "volume": 7443889
      },
      {
        "date": "2026-05-15",
        "close": 18.893375,
        "volume": 11117046
      },
      {
        "date": "2026-05-22",
        "close": 18.845783,
        "volume": 4959210
      },
      {
        "date": "2026-05-29",
        "close": 19.131327,
        "volume": 10520472
      },
      {
        "date": "2026-06-05",
        "close": 19.512049,
        "volume": 10784672
      },
      {
        "date": "2026-06-12",
        "close": 19.274097,
        "volume": 8911967
      },
      {
        "date": "2026-06-19",
        "close": 19.845182,
        "volume": 8577809
      },
      {
        "date": "2026-06-26",
        "close": 18.940964,
        "volume": 7119273
      },
      {
        "date": "2026-07-03",
        "close": 19.464458,
        "volume": 5989199
      },
      {
        "date": "2026-07-10",
        "close": 19.559639,
        "volume": 5388537
      },
      {
        "date": "2026-07-17",
        "close": 19.6,
        "volume": 9643184
      },
      {
        "date": "2026-07-24",
        "close": 19.299999,
        "volume": 4653437
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 8322912
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 8790179
      }
    ],
    "sharemaestro_context": {
      "trend": 19.615764,
      "fair_value": 20.875819,
      "market_activity": -7.946491,
      "market_dynamics": -0.202121,
      "relative_strength": -25.089574
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003287,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037906,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.012249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.235284
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025948
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.018249
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.121053
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.014184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.044811
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.045564
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.00489
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041451
      }
    ]
  }
}