{
  "ticker": {
    "uuid": "0431ba0e-574e-44ae-a6b6-e96ebe8a4820",
    "symbol": "SP5L",
    "name": "Amundi Core S&P 500 Swap UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.920013,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 340.924988,
    "boundary_margin": 0.225842,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122777,
    "volatility_stability": 0.5119,
    "risk_context": 0.8145,
    "current_regime": {
      "move": 0.462563,
      "interruption": -0.169602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 240.089996,
        "direction_boundary": 247.009995,
        "core_momentum": -0.028015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104386
      },
      {
        "date": "2023-08-25",
        "close": 244.649994,
        "direction_boundary": 241.244995,
        "core_momentum": 0.014114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103473
      },
      {
        "date": "2023-09-01",
        "close": 251.425003,
        "direction_boundary": 239.410004,
        "core_momentum": 0.050186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2023-09-08",
        "close": 251.460007,
        "direction_boundary": 242.029999,
        "core_momentum": 0.038962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098261
      },
      {
        "date": "2023-09-15",
        "close": 252.809998,
        "direction_boundary": 232.979996,
        "core_momentum": 0.085115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2023-09-22",
        "close": 249.5,
        "direction_boundary": 233.335007,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099196
      },
      {
        "date": "2023-09-29",
        "close": 248.350006,
        "direction_boundary": 227.434998,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2023-10-06",
        "close": 245.104996,
        "direction_boundary": 228.190002,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2023-10-13",
        "close": 250.869995,
        "direction_boundary": 223.414993,
        "core_momentum": 0.122888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2023-10-20",
        "close": 244.839996,
        "direction_boundary": 227.610001,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108133
      },
      {
        "date": "2023-10-27",
        "close": 240.095001,
        "direction_boundary": 230.705002,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111625
      },
      {
        "date": "2023-11-03",
        "close": 248.035004,
        "direction_boundary": 228.929993,
        "core_momentum": 0.083454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117996
      },
      {
        "date": "2023-11-10",
        "close": 252.100006,
        "direction_boundary": 232.509995,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2023-11-17",
        "close": 255.195007,
        "direction_boundary": 230.190002,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2023-11-24",
        "close": 254.324997,
        "direction_boundary": 230.940002,
        "core_momentum": 0.10126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117156
      },
      {
        "date": "2023-12-01",
        "close": 254.345001,
        "direction_boundary": 229.255005,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11677
      },
      {
        "date": "2023-12-08",
        "close": 257.855011,
        "direction_boundary": 223.910004,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117545
      },
      {
        "date": "2023-12-15",
        "close": 262.11499,
        "direction_boundary": 219.375,
        "core_momentum": 0.194826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118631
      },
      {
        "date": "2023-12-22",
        "close": 262.929993,
        "direction_boundary": 220.395004,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11733
      },
      {
        "date": "2023-12-29",
        "close": 264.744995,
        "direction_boundary": 220.634995,
        "core_momentum": 0.199923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-01-05",
        "close": 260.644989,
        "direction_boundary": 222.904999,
        "core_momentum": 0.16931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114391
      },
      {
        "date": "2024-01-12",
        "close": 264.315002,
        "direction_boundary": 226.154999,
        "core_momentum": 0.168734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115355
      },
      {
        "date": "2024-01-19",
        "close": 267.470001,
        "direction_boundary": 220.875,
        "core_momentum": 0.210956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110667
      },
      {
        "date": "2024-01-26",
        "close": 271.945007,
        "direction_boundary": 227.940002,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-02-02",
        "close": 275.959991,
        "direction_boundary": 239.955002,
        "core_momentum": 0.150049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112317
      },
      {
        "date": "2024-02-09",
        "close": 279.970001,
        "direction_boundary": 234.949997,
        "core_momentum": 0.191615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111299
      },
      {
        "date": "2024-02-16",
        "close": 282.095001,
        "direction_boundary": 234.934998,
        "core_momentum": 0.200736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2024-02-23",
        "close": 283.790009,
        "direction_boundary": 230.679993,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2024-03-01",
        "close": 286.130005,
        "direction_boundary": 233.425003,
        "core_momentum": 0.22579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096999
      },
      {
        "date": "2024-03-08",
        "close": 283.334991,
        "direction_boundary": 226.710007,
        "core_momentum": 0.249768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2024-03-15",
        "close": 283.790009,
        "direction_boundary": 224.509995,
        "core_momentum": 0.264042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099033
      },
      {
        "date": "2024-03-22",
        "close": 293.820007,
        "direction_boundary": 224.524994,
        "core_momentum": 0.308629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-03-29",
        "close": 293.950012,
        "direction_boundary": 229.975006,
        "core_momentum": 0.278182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2024-04-05",
        "close": 291.295013,
        "direction_boundary": 229.160004,
        "core_momentum": 0.271142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2024-04-12",
        "close": 292.829987,
        "direction_boundary": 231.744995,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099053
      },
      {
        "date": "2024-04-19",
        "close": 284.769989,
        "direction_boundary": 231.845001,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-04-26",
        "close": 289.725006,
        "direction_boundary": 230.270004,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2024-05-03",
        "close": 288.424988,
        "direction_boundary": 227.804993,
        "core_momentum": 0.266105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089595
      },
      {
        "date": "2024-05-10",
        "close": 295.320007,
        "direction_boundary": 230.539993,
        "core_momentum": 0.280993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2024-05-17",
        "close": 295.424988,
        "direction_boundary": 234.985001,
        "core_momentum": 0.257208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2024-05-24",
        "close": 295.130005,
        "direction_boundary": 237.520004,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091343
      },
      {
        "date": "2024-05-31",
        "close": 290.234985,
        "direction_boundary": 239.804993,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2024-06-07",
        "close": 298.515015,
        "direction_boundary": 239.054993,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100816
      },
      {
        "date": "2024-06-14",
        "close": 303.095001,
        "direction_boundary": 241.485001,
        "core_momentum": 0.25513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100581
      },
      {
        "date": "2024-06-21",
        "close": 307.144989,
        "direction_boundary": 239.320007,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-06-28",
        "close": 308.779999,
        "direction_boundary": 244.615005,
        "core_momentum": 0.26231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2024-07-05",
        "close": 307.570007,
        "direction_boundary": 240.770004,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2024-07-12",
        "close": 308.015015,
        "direction_boundary": 241.110001,
        "core_momentum": 0.277488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2024-07-19",
        "close": 303.130005,
        "direction_boundary": 247.910004,
        "core_momentum": 0.222742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2024-07-26",
        "close": 301.0,
        "direction_boundary": 249.845001,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2024-08-02",
        "close": 294.674988,
        "direction_boundary": 248.300003,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2024-08-09",
        "close": 296.089996,
        "direction_boundary": 245.824997,
        "core_momentum": 0.204475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2024-08-16",
        "close": 305.214996,
        "direction_boundary": 240.089996,
        "core_momentum": 0.271252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111008
      },
      {
        "date": "2024-08-23",
        "close": 302.700012,
        "direction_boundary": 244.649994,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-08-30",
        "close": 303.100006,
        "direction_boundary": 251.425003,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-09-06",
        "close": 293.265015,
        "direction_boundary": 251.460007,
        "core_momentum": 0.166249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120938
      },
      {
        "date": "2024-09-13",
        "close": 304.519989,
        "direction_boundary": 252.809998,
        "core_momentum": 0.204541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131021
      },
      {
        "date": "2024-09-20",
        "close": 304.734985,
        "direction_boundary": 249.5,
        "core_momentum": 0.221383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122616
      },
      {
        "date": "2024-09-27",
        "close": 305.720001,
        "direction_boundary": 248.350006,
        "core_momentum": 0.231005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122633
      },
      {
        "date": "2024-10-04",
        "close": 310.350006,
        "direction_boundary": 245.104996,
        "core_momentum": 0.266192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2024-10-11",
        "close": 316.464996,
        "direction_boundary": 250.869995,
        "core_momentum": 0.26147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125249
      },
      {
        "date": "2024-10-18",
        "close": 320.144989,
        "direction_boundary": 244.839996,
        "core_momentum": 0.307568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2024-10-25",
        "close": 320.625,
        "direction_boundary": 240.095001,
        "core_momentum": 0.335409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116102
      },
      {
        "date": "2024-11-01",
        "close": 316.415009,
        "direction_boundary": 248.035004,
        "core_momentum": 0.275687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117977
      },
      {
        "date": "2024-11-08",
        "close": 330.595001,
        "direction_boundary": 252.100006,
        "core_momentum": 0.311365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127776
      },
      {
        "date": "2024-11-15",
        "close": 332.049988,
        "direction_boundary": 255.195007,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-11-22",
        "close": 339.584991,
        "direction_boundary": 254.324997,
        "core_momentum": 0.33524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2024-11-29",
        "close": 338.765015,
        "direction_boundary": 254.345001,
        "core_momentum": 0.331911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2024-12-06",
        "close": 340.859985,
        "direction_boundary": 257.855011,
        "core_momentum": 0.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2024-12-13",
        "close": 341.804993,
        "direction_boundary": 262.11499,
        "core_momentum": 0.304027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-12-20",
        "close": 337.755005,
        "direction_boundary": 262.929993,
        "core_momentum": 0.284582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-12-27",
        "close": 338.480011,
        "direction_boundary": 264.744995,
        "core_momentum": 0.278513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2025-01-03",
        "close": 340.549988,
        "direction_boundary": 260.644989,
        "core_momentum": 0.306566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2025-01-10",
        "close": 340.73999,
        "direction_boundary": 264.315002,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-01-17",
        "close": 352.109985,
        "direction_boundary": 267.470001,
        "core_momentum": 0.316447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2025-01-24",
        "close": 350.109985,
        "direction_boundary": 271.945007,
        "core_momentum": 0.287429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2025-01-31",
        "close": 350.910004,
        "direction_boundary": 275.959991,
        "core_momentum": 0.271597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2025-02-07",
        "close": 348.005005,
        "direction_boundary": 279.970001,
        "core_momentum": 0.243008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120721
      },
      {
        "date": "2025-02-14",
        "close": 346.765015,
        "direction_boundary": 282.095001,
        "core_momentum": 0.229249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116237
      },
      {
        "date": "2025-02-21",
        "close": 344.140015,
        "direction_boundary": 283.790009,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2025-02-28",
        "close": 333.859985,
        "direction_boundary": 286.130005,
        "core_momentum": 0.166812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125936
      },
      {
        "date": "2025-03-07",
        "close": 315.13501,
        "direction_boundary": 283.334991,
        "core_momentum": 0.112235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143763
      },
      {
        "date": "2025-03-14",
        "close": 310.850006,
        "direction_boundary": 283.790009,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136277
      },
      {
        "date": "2025-03-21",
        "close": 313.154999,
        "direction_boundary": 293.820007,
        "core_momentum": 0.065806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136583
      },
      {
        "date": "2025-03-28",
        "close": 309.25,
        "direction_boundary": 293.950012,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137826
      },
      {
        "date": "2025-04-04",
        "close": 287.149994,
        "direction_boundary": 291.295013,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170543
      },
      {
        "date": "2025-04-11",
        "close": 288.079987,
        "direction_boundary": 292.829987,
        "core_momentum": -0.016221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2025-04-18",
        "close": 285.744995,
        "direction_boundary": 284.769989,
        "core_momentum": 0.003424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166373
      },
      {
        "date": "2025-04-25",
        "close": 295.11499,
        "direction_boundary": 289.725006,
        "core_momentum": 0.018604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173847
      },
      {
        "date": "2025-05-02",
        "close": 305.38501,
        "direction_boundary": 288.424988,
        "core_momentum": 0.058802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180681
      },
      {
        "date": "2025-05-09",
        "close": 305.225006,
        "direction_boundary": 295.320007,
        "core_momentum": 0.03354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16855
      },
      {
        "date": "2025-05-16",
        "close": 320.454987,
        "direction_boundary": 295.424988,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183045
      },
      {
        "date": "2025-05-23",
        "close": 308.075012,
        "direction_boundary": 295.130005,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187005
      },
      {
        "date": "2025-05-30",
        "close": 314.25,
        "direction_boundary": 290.234985,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189848
      },
      {
        "date": "2025-06-06",
        "close": 318.095001,
        "direction_boundary": 298.515015,
        "core_momentum": 0.065591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1906
      },
      {
        "date": "2025-06-13",
        "close": 317.61499,
        "direction_boundary": 303.095001,
        "core_momentum": 0.047906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190449
      },
      {
        "date": "2025-06-20",
        "close": 318.464996,
        "direction_boundary": 307.144989,
        "core_momentum": 0.036856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-06-27",
        "close": 323.535004,
        "direction_boundary": 308.779999,
        "core_momentum": 0.047785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191698
      },
      {
        "date": "2025-07-04",
        "close": 328.605011,
        "direction_boundary": 307.570007,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192915
      },
      {
        "date": "2025-07-11",
        "close": 332.934998,
        "direction_boundary": 308.015015,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193946
      },
      {
        "date": "2025-07-18",
        "close": 336.579987,
        "direction_boundary": 303.130005,
        "core_momentum": 0.110349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188633
      },
      {
        "date": "2025-07-25",
        "close": 341.290009,
        "direction_boundary": 301.0,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189763
      },
      {
        "date": "2025-08-01",
        "close": 338.320007,
        "direction_boundary": 294.674988,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19
      },
      {
        "date": "2025-08-08",
        "close": 340.924988,
        "direction_boundary": 296.089996,
        "core_momentum": 0.151424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19013
      },
      {
        "date": "2025-08-15",
        "close": 341.934998,
        "direction_boundary": 305.214996,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190155
      },
      {
        "date": "2025-08-22",
        "close": 344.070007,
        "direction_boundary": 302.700012,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190095
      },
      {
        "date": "2025-08-29",
        "close": 343.809998,
        "direction_boundary": 303.100006,
        "core_momentum": 0.134312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185017
      },
      {
        "date": "2025-09-05",
        "close": 344.36499,
        "direction_boundary": 293.265015,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2025-09-12",
        "close": 349.894989,
        "direction_boundary": 304.519989,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163387
      },
      {
        "date": "2025-09-19",
        "close": 354.459991,
        "direction_boundary": 304.734985,
        "core_momentum": 0.163175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163763
      },
      {
        "date": "2025-09-26",
        "close": 355.834991,
        "direction_boundary": 305.720001,
        "core_momentum": 0.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2025-10-03",
        "close": 360.415009,
        "direction_boundary": 310.350006,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114341
      },
      {
        "date": "2025-10-10",
        "close": 358.494995,
        "direction_boundary": 316.464996,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115776
      },
      {
        "date": "2025-10-17",
        "close": 355.994995,
        "direction_boundary": 320.144989,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11546
      },
      {
        "date": "2025-10-24",
        "close": 421.009094,
        "direction_boundary": 320.625,
        "core_momentum": 0.313089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2025-10-31",
        "close": 375.390015,
        "direction_boundary": 316.415009,
        "core_momentum": 0.186385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-11-07",
        "close": 363.980011,
        "direction_boundary": 330.595001,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307775
      },
      {
        "date": "2025-11-14",
        "close": 370.505005,
        "direction_boundary": 332.049988,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302289
      },
      {
        "date": "2025-11-21",
        "close": 362.315002,
        "direction_boundary": 339.584991,
        "core_momentum": 0.066935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298112
      },
      {
        "date": "2025-11-28",
        "close": 372.524994,
        "direction_boundary": 338.765015,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299039
      },
      {
        "date": "2025-12-05",
        "close": 372.334991,
        "direction_boundary": 340.859985,
        "core_momentum": 0.09234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299079
      },
      {
        "date": "2025-12-12",
        "close": 368.785004,
        "direction_boundary": 341.804993,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2025-12-19",
        "close": 368.809998,
        "direction_boundary": 337.755005,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299772
      },
      {
        "date": "2025-12-26",
        "close": 369.424988,
        "direction_boundary": 338.480011,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299455
      },
      {
        "date": "2026-01-02",
        "close": 366.480011,
        "direction_boundary": 340.549988,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299593
      },
      {
        "date": "2026-01-09",
        "close": 374.815002,
        "direction_boundary": 340.73999,
        "core_momentum": 0.100003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2026-01-16",
        "close": 375.220001,
        "direction_boundary": 352.109985,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2026-01-23",
        "close": 368.575012,
        "direction_boundary": 350.109985,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3015
      },
      {
        "date": "2026-01-30",
        "close": 365.410004,
        "direction_boundary": 350.910004,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301491
      },
      {
        "date": "2026-02-06",
        "close": 366.089996,
        "direction_boundary": 348.005005,
        "core_momentum": 0.051968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301418
      },
      {
        "date": "2026-02-13",
        "close": 363.850006,
        "direction_boundary": 346.765015,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301668
      },
      {
        "date": "2026-02-20",
        "close": 369.309998,
        "direction_boundary": 344.140015,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302128
      },
      {
        "date": "2026-02-27",
        "close": 369.540009,
        "direction_boundary": 333.859985,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302102
      },
      {
        "date": "2026-03-06",
        "close": 370.625,
        "direction_boundary": 315.13501,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302097
      },
      {
        "date": "2026-03-13",
        "close": 363.809998,
        "direction_boundary": 310.850006,
        "core_momentum": 0.170372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30289
      },
      {
        "date": "2026-03-20",
        "close": 356.290009,
        "direction_boundary": 313.154999,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303964
      },
      {
        "date": "2026-03-27",
        "close": 349.605011,
        "direction_boundary": 309.25,
        "core_momentum": 0.130493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305057
      },
      {
        "date": "2026-04-03",
        "close": 359.894989,
        "direction_boundary": 287.149994,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30731
      },
      {
        "date": "2026-04-10",
        "close": 367.75,
        "direction_boundary": 288.079987,
        "core_momentum": 0.276555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30865
      },
      {
        "date": "2026-04-17",
        "close": 381.369995,
        "direction_boundary": 285.744995,
        "core_momentum": 0.334652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2026-04-24",
        "close": 383.274994,
        "direction_boundary": 295.11499,
        "core_momentum": 0.298731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202389
      },
      {
        "date": "2026-05-01",
        "close": 386.019989,
        "direction_boundary": 305.38501,
        "core_momentum": 0.264044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123994
      },
      {
        "date": "2026-05-08",
        "close": 393.160004,
        "direction_boundary": 305.225006,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117231
      },
      {
        "date": "2026-05-15",
        "close": 404.5,
        "direction_boundary": 320.454987,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120804
      },
      {
        "date": "2026-05-22",
        "close": 404.700012,
        "direction_boundary": 308.075012,
        "core_momentum": 0.313641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115092
      },
      {
        "date": "2026-05-29",
        "close": 408.285004,
        "direction_boundary": 314.25,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110237
      },
      {
        "date": "2026-06-05",
        "close": 406.589996,
        "direction_boundary": 318.095001,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11062
      },
      {
        "date": "2026-06-12",
        "close": 403.109985,
        "direction_boundary": 317.61499,
        "core_momentum": 0.269178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110398
      },
      {
        "date": "2026-06-19",
        "close": 411.549988,
        "direction_boundary": 318.464996,
        "core_momentum": 0.292293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2026-06-26",
        "close": 405.315002,
        "direction_boundary": 323.535004,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2026-07-03",
        "close": 408.170013,
        "direction_boundary": 328.605011,
        "core_momentum": 0.24213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114864
      },
      {
        "date": "2026-07-10",
        "close": 409.095001,
        "direction_boundary": 332.934998,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2026-07-17",
        "close": 403.890015,
        "direction_boundary": 336.579987,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2026-07-24",
        "close": 405.725006,
        "direction_boundary": 341.290009,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110018
      },
      {
        "date": "2026-07-31",
        "close": 400.859985,
        "direction_boundary": 338.320007,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2026-08-07",
        "close": 417.920013,
        "direction_boundary": 340.924988,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 240.089996,
        "volume": 301
      },
      {
        "date": "2023-08-25",
        "close": 244.649994,
        "volume": 990
      },
      {
        "date": "2023-09-01",
        "close": 251.425003,
        "volume": 2135
      },
      {
        "date": "2023-09-08",
        "close": 251.460007,
        "volume": 901
      },
      {
        "date": "2023-09-15",
        "close": 252.809998,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 249.5,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 248.350006,
        "volume": 209
      },
      {
        "date": "2023-10-06",
        "close": 245.104996,
        "volume": 244
      },
      {
        "date": "2023-10-13",
        "close": 250.869995,
        "volume": 2241
      },
      {
        "date": "2023-10-20",
        "close": 244.839996,
        "volume": 208
      },
      {
        "date": "2023-10-27",
        "close": 240.095001,
        "volume": 334
      },
      {
        "date": "2023-11-03",
        "close": 248.035004,
        "volume": 4173
      },
      {
        "date": "2023-11-10",
        "close": 252.100006,
        "volume": 1661
      },
      {
        "date": "2023-11-17",
        "close": 255.195007,
        "volume": 1919
      },
      {
        "date": "2023-11-24",
        "close": 254.324997,
        "volume": 1033
      },
      {
        "date": "2023-12-01",
        "close": 254.345001,
        "volume": 3352
      },
      {
        "date": "2023-12-08",
        "close": 257.855011,
        "volume": 4252
      },
      {
        "date": "2023-12-15",
        "close": 262.11499,
        "volume": 1553
      },
      {
        "date": "2023-12-22",
        "close": 262.929993,
        "volume": 5865
      },
      {
        "date": "2023-12-29",
        "close": 264.744995,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 260.644989,
        "volume": 734
      },
      {
        "date": "2024-01-12",
        "close": 264.315002,
        "volume": 1733
      },
      {
        "date": "2024-01-19",
        "close": 267.470001,
        "volume": 3061
      },
      {
        "date": "2024-01-26",
        "close": 271.945007,
        "volume": 3983
      },
      {
        "date": "2024-02-02",
        "close": 275.959991,
        "volume": 3656
      },
      {
        "date": "2024-02-09",
        "close": 279.970001,
        "volume": 4023
      },
      {
        "date": "2024-02-16",
        "close": 282.095001,
        "volume": 3541
      },
      {
        "date": "2024-02-23",
        "close": 283.790009,
        "volume": 462
      },
      {
        "date": "2024-03-01",
        "close": 286.130005,
        "volume": 3215
      },
      {
        "date": "2024-03-08",
        "close": 283.334991,
        "volume": 825
      },
      {
        "date": "2024-03-15",
        "close": 283.790009,
        "volume": 5856
      },
      {
        "date": "2024-03-22",
        "close": 293.820007,
        "volume": 519
      },
      {
        "date": "2024-03-29",
        "close": 293.950012,
        "volume": 535
      },
      {
        "date": "2024-04-05",
        "close": 291.295013,
        "volume": 3822
      },
      {
        "date": "2024-04-12",
        "close": 292.829987,
        "volume": 2544
      },
      {
        "date": "2024-04-19",
        "close": 284.769989,
        "volume": 5764
      },
      {
        "date": "2024-04-26",
        "close": 289.725006,
        "volume": 5127
      },
      {
        "date": "2024-05-03",
        "close": 288.424988,
        "volume": 5245
      },
      {
        "date": "2024-05-10",
        "close": 295.320007,
        "volume": 1378
      },
      {
        "date": "2024-05-17",
        "close": 295.424988,
        "volume": 2401
      },
      {
        "date": "2024-05-24",
        "close": 295.130005,
        "volume": 6270
      },
      {
        "date": "2024-05-31",
        "close": 290.234985,
        "volume": 9074
      },
      {
        "date": "2024-06-07",
        "close": 298.515015,
        "volume": 1894
      },
      {
        "date": "2024-06-14",
        "close": 303.095001,
        "volume": 9734
      },
      {
        "date": "2024-06-21",
        "close": 307.144989,
        "volume": 4818
      },
      {
        "date": "2024-06-28",
        "close": 308.779999,
        "volume": 8723
      },
      {
        "date": "2024-07-05",
        "close": 307.570007,
        "volume": 7872
      },
      {
        "date": "2024-07-12",
        "close": 308.015015,
        "volume": 1211
      },
      {
        "date": "2024-07-19",
        "close": 303.130005,
        "volume": 3629
      },
      {
        "date": "2024-07-26",
        "close": 301.0,
        "volume": 3342
      },
      {
        "date": "2024-08-02",
        "close": 294.674988,
        "volume": 11764
      },
      {
        "date": "2024-08-09",
        "close": 296.089996,
        "volume": 21955
      },
      {
        "date": "2024-08-16",
        "close": 305.214996,
        "volume": 44248
      },
      {
        "date": "2024-08-23",
        "close": 302.700012,
        "volume": 3232
      },
      {
        "date": "2024-08-30",
        "close": 303.100006,
        "volume": 4116
      },
      {
        "date": "2024-09-06",
        "close": 293.265015,
        "volume": 8309
      },
      {
        "date": "2024-09-13",
        "close": 304.519989,
        "volume": 2675
      },
      {
        "date": "2024-09-20",
        "close": 304.734985,
        "volume": 25976
      },
      {
        "date": "2024-09-27",
        "close": 305.720001,
        "volume": 9973
      },
      {
        "date": "2024-10-04",
        "close": 310.350006,
        "volume": 2464
      },
      {
        "date": "2024-10-11",
        "close": 316.464996,
        "volume": 15023
      },
      {
        "date": "2024-10-18",
        "close": 320.144989,
        "volume": 8189
      },
      {
        "date": "2024-10-25",
        "close": 320.625,
        "volume": 16288
      },
      {
        "date": "2024-11-01",
        "close": 316.415009,
        "volume": 11173
      },
      {
        "date": "2024-11-08",
        "close": 330.595001,
        "volume": 6937
      },
      {
        "date": "2024-11-15",
        "close": 332.049988,
        "volume": 6667
      },
      {
        "date": "2024-11-22",
        "close": 339.584991,
        "volume": 60031
      },
      {
        "date": "2024-11-29",
        "close": 338.765015,
        "volume": 30695
      },
      {
        "date": "2024-12-06",
        "close": 340.859985,
        "volume": 8391
      },
      {
        "date": "2024-12-13",
        "close": 341.804993,
        "volume": 16416
      },
      {
        "date": "2024-12-20",
        "close": 337.755005,
        "volume": 23628
      },
      {
        "date": "2024-12-27",
        "close": 338.480011,
        "volume": 134
      },
      {
        "date": "2025-01-03",
        "close": 340.549988,
        "volume": 4081
      },
      {
        "date": "2025-01-10",
        "close": 340.73999,
        "volume": 17535
      },
      {
        "date": "2025-01-17",
        "close": 352.109985,
        "volume": 14204
      },
      {
        "date": "2025-01-24",
        "close": 350.109985,
        "volume": 26338
      },
      {
        "date": "2025-01-31",
        "close": 350.910004,
        "volume": 30853
      },
      {
        "date": "2025-02-07",
        "close": 348.005005,
        "volume": 26972
      },
      {
        "date": "2025-02-14",
        "close": 346.765015,
        "volume": 10156
      },
      {
        "date": "2025-02-21",
        "close": 344.140015,
        "volume": 17720
      },
      {
        "date": "2025-02-28",
        "close": 333.859985,
        "volume": 14473
      },
      {
        "date": "2025-03-07",
        "close": 315.13501,
        "volume": 10250
      },
      {
        "date": "2025-03-14",
        "close": 310.850006,
        "volume": 28182
      },
      {
        "date": "2025-03-21",
        "close": 313.154999,
        "volume": 9650
      },
      {
        "date": "2025-03-28",
        "close": 309.25,
        "volume": 18447
      },
      {
        "date": "2025-04-04",
        "close": 287.149994,
        "volume": 10310
      },
      {
        "date": "2025-04-11",
        "close": 288.079987,
        "volume": 21671
      },
      {
        "date": "2025-04-18",
        "close": 285.744995,
        "volume": 20930
      },
      {
        "date": "2025-04-25",
        "close": 295.11499,
        "volume": 15907
      },
      {
        "date": "2025-05-02",
        "close": 305.38501,
        "volume": 30743
      },
      {
        "date": "2025-05-09",
        "close": 305.225006,
        "volume": 7520
      },
      {
        "date": "2025-05-16",
        "close": 320.454987,
        "volume": 44710
      },
      {
        "date": "2025-05-23",
        "close": 308.075012,
        "volume": 14133
      },
      {
        "date": "2025-05-30",
        "close": 314.25,
        "volume": 991
      },
      {
        "date": "2025-06-06",
        "close": 318.095001,
        "volume": 6847
      },
      {
        "date": "2025-06-13",
        "close": 317.61499,
        "volume": 3228
      },
      {
        "date": "2025-06-20",
        "close": 318.464996,
        "volume": 5595
      },
      {
        "date": "2025-06-27",
        "close": 323.535004,
        "volume": 12244
      },
      {
        "date": "2025-07-04",
        "close": 328.605011,
        "volume": 8737
      },
      {
        "date": "2025-07-11",
        "close": 332.934998,
        "volume": 8422
      },
      {
        "date": "2025-07-18",
        "close": 336.579987,
        "volume": 8635
      },
      {
        "date": "2025-07-25",
        "close": 341.290009,
        "volume": 5593
      },
      {
        "date": "2025-08-01",
        "close": 338.320007,
        "volume": 8342
      },
      {
        "date": "2025-08-08",
        "close": 340.924988,
        "volume": 18446
      },
      {
        "date": "2025-08-15",
        "close": 341.934998,
        "volume": 8936
      },
      {
        "date": "2025-08-22",
        "close": 344.070007,
        "volume": 1950
      },
      {
        "date": "2025-08-29",
        "close": 343.809998,
        "volume": 2191
      },
      {
        "date": "2025-09-05",
        "close": 344.36499,
        "volume": 26225
      },
      {
        "date": "2025-09-12",
        "close": 349.894989,
        "volume": 14843
      },
      {
        "date": "2025-09-19",
        "close": 354.459991,
        "volume": 8090
      },
      {
        "date": "2025-09-26",
        "close": 355.834991,
        "volume": 1821
      },
      {
        "date": "2025-10-03",
        "close": 360.415009,
        "volume": 5512
      },
      {
        "date": "2025-10-10",
        "close": 358.494995,
        "volume": 8216
      },
      {
        "date": "2025-10-17",
        "close": 355.994995,
        "volume": 11042
      },
      {
        "date": "2025-10-24",
        "close": 421.009094,
        "volume": 9635
      },
      {
        "date": "2025-10-31",
        "close": 375.390015,
        "volume": 6567
      },
      {
        "date": "2025-11-07",
        "close": 363.980011,
        "volume": 13024
      },
      {
        "date": "2025-11-14",
        "close": 370.505005,
        "volume": 7344
      },
      {
        "date": "2025-11-21",
        "close": 362.315002,
        "volume": 4625
      },
      {
        "date": "2025-11-28",
        "close": 372.524994,
        "volume": 5103
      },
      {
        "date": "2025-12-05",
        "close": 372.334991,
        "volume": 43912
      },
      {
        "date": "2025-12-12",
        "close": 368.785004,
        "volume": 13876
      },
      {
        "date": "2025-12-19",
        "close": 368.809998,
        "volume": 8890
      },
      {
        "date": "2025-12-26",
        "close": 369.424988,
        "volume": 13860
      },
      {
        "date": "2026-01-02",
        "close": 366.480011,
        "volume": 1591
      },
      {
        "date": "2026-01-09",
        "close": 374.815002,
        "volume": 8120
      },
      {
        "date": "2026-01-16",
        "close": 375.220001,
        "volume": 4541
      },
      {
        "date": "2026-01-23",
        "close": 368.575012,
        "volume": 5458
      },
      {
        "date": "2026-01-30",
        "close": 365.410004,
        "volume": 21453
      },
      {
        "date": "2026-02-06",
        "close": 366.089996,
        "volume": 9560
      },
      {
        "date": "2026-02-13",
        "close": 363.850006,
        "volume": 33059
      },
      {
        "date": "2026-02-20",
        "close": 369.309998,
        "volume": 14704
      },
      {
        "date": "2026-02-27",
        "close": 369.540009,
        "volume": 9459
      },
      {
        "date": "2026-03-06",
        "close": 370.625,
        "volume": 12312
      },
      {
        "date": "2026-03-13",
        "close": 363.809998,
        "volume": 7418
      },
      {
        "date": "2026-03-20",
        "close": 356.290009,
        "volume": 6947
      },
      {
        "date": "2026-03-27",
        "close": 349.605011,
        "volume": 4408
      },
      {
        "date": "2026-04-03",
        "close": 359.894989,
        "volume": 14886
      },
      {
        "date": "2026-04-10",
        "close": 367.75,
        "volume": 7385
      },
      {
        "date": "2026-04-17",
        "close": 381.369995,
        "volume": 7959
      },
      {
        "date": "2026-04-24",
        "close": 383.274994,
        "volume": 6736
      },
      {
        "date": "2026-05-01",
        "close": 386.019989,
        "volume": 13622
      },
      {
        "date": "2026-05-08",
        "close": 393.160004,
        "volume": 3013
      },
      {
        "date": "2026-05-15",
        "close": 404.5,
        "volume": 8615
      },
      {
        "date": "2026-05-22",
        "close": 404.700012,
        "volume": 16040
      },
      {
        "date": "2026-05-29",
        "close": 408.285004,
        "volume": 2613
      },
      {
        "date": "2026-06-05",
        "close": 406.589996,
        "volume": 1710
      },
      {
        "date": "2026-06-12",
        "close": 403.109985,
        "volume": 2208
      },
      {
        "date": "2026-06-19",
        "close": 411.549988,
        "volume": 732
      },
      {
        "date": "2026-06-26",
        "close": 405.315002,
        "volume": 2656
      },
      {
        "date": "2026-07-03",
        "close": 408.170013,
        "volume": 907
      },
      {
        "date": "2026-07-10",
        "close": 409.095001,
        "volume": 10593
      },
      {
        "date": "2026-07-17",
        "close": 403.890015,
        "volume": 12544
      },
      {
        "date": "2026-07-24",
        "close": 405.725006,
        "volume": 16660
      },
      {
        "date": "2026-07-31",
        "close": 400.859985,
        "volume": 7402
      },
      {
        "date": "2026-08-07",
        "close": 417.920013,
        "volume": 4844
      }
    ],
    "sharemaestro_context": {
      "trend": 385.983501,
      "fair_value": 324.672782,
      "market_activity": 35.240321,
      "market_dynamics": 0.293872,
      "relative_strength": 2.416866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017653,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.004319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030836,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071328,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150049,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022897,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.250569
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035185
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005396
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.032226
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010705
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066301
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.264051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003239
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462563
      }
    ]
  }
}