{
  "ticker": {
    "uuid": "04346ae6-c084-480a-84de-d7edf2ec0fc4",
    "symbol": "EX21",
    "name": "iShares Public Limited Company - iShares S&P 500 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.041901,
    "boundary_margin": 0.237743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12167,
    "volatility_stability": 1.0168,
    "risk_context": 0.8219,
    "current_regime": {
      "move": 0.456927,
      "interruption": -0.069973,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.799557,
        "direction_boundary": 40.16275,
        "core_momentum": -0.033942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098133
      },
      {
        "date": "2023-08-25",
        "close": 39.323284,
        "direction_boundary": 39.283001,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096825
      },
      {
        "date": "2023-09-01",
        "close": 40.491978,
        "direction_boundary": 38.192867,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102827
      },
      {
        "date": "2023-09-08",
        "close": 40.404682,
        "direction_boundary": 38.589714,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2023-09-15",
        "close": 40.375591,
        "direction_boundary": 36.718987,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2023-09-22",
        "close": 39.583591,
        "direction_boundary": 36.267921,
        "core_momentum": 0.091422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097771
      },
      {
        "date": "2023-09-29",
        "close": 39.525211,
        "direction_boundary": 35.792854,
        "core_momentum": 0.104277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092851
      },
      {
        "date": "2023-10-06",
        "close": 39.325733,
        "direction_boundary": 35.840843,
        "core_momentum": 0.097232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092918
      },
      {
        "date": "2023-10-13",
        "close": 40.011738,
        "direction_boundary": 35.639297,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094885
      },
      {
        "date": "2023-10-20",
        "close": 38.737041,
        "direction_boundary": 35.970394,
        "core_momentum": 0.076915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2023-10-27",
        "close": 38.026718,
        "direction_boundary": 37.165253,
        "core_momentum": 0.023179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111258
      },
      {
        "date": "2023-11-03",
        "close": 39.46196,
        "direction_boundary": 36.066376,
        "core_momentum": 0.094148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120962
      },
      {
        "date": "2023-11-10",
        "close": 39.768471,
        "direction_boundary": 36.647003,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2023-11-17",
        "close": 40.147957,
        "direction_boundary": 36.623013,
        "core_momentum": 0.096249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2023-11-24",
        "close": 40.430145,
        "direction_boundary": 37.117275,
        "core_momentum": 0.089254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117211
      },
      {
        "date": "2023-12-01",
        "close": 40.989651,
        "direction_boundary": 36.973316,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2023-12-08",
        "close": 41.422653,
        "direction_boundary": 36.104763,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117496
      },
      {
        "date": "2023-12-15",
        "close": 42.077152,
        "direction_boundary": 34.758106,
        "core_momentum": 0.210571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2023-12-22",
        "close": 42.072273,
        "direction_boundary": 34.565487,
        "core_momentum": 0.217176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2023-12-29",
        "close": 42.028347,
        "direction_boundary": 34.604012,
        "core_momentum": 0.214551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111177
      },
      {
        "date": "2024-01-05",
        "close": 41.759903,
        "direction_boundary": 34.96999,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110811
      },
      {
        "date": "2024-01-12",
        "close": 42.404171,
        "direction_boundary": 35.215569,
        "core_momentum": 0.204131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111884
      },
      {
        "date": "2024-01-19",
        "close": 42.916645,
        "direction_boundary": 34.849598,
        "core_momentum": 0.231482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2024-01-26",
        "close": 43.887917,
        "direction_boundary": 35.937897,
        "core_momentum": 0.221216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2024-02-02",
        "close": 44.546825,
        "direction_boundary": 37.002121,
        "core_momentum": 0.203899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2024-02-09",
        "close": 45.235016,
        "direction_boundary": 36.640953,
        "core_momentum": 0.234548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2024-02-16",
        "close": 45.444885,
        "direction_boundary": 36.501308,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10685
      },
      {
        "date": "2024-02-23",
        "close": 45.820705,
        "direction_boundary": 36.043835,
        "core_momentum": 0.271249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106381
      },
      {
        "date": "2024-03-01",
        "close": 46.045219,
        "direction_boundary": 36.448341,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-03-08",
        "close": 45.8988,
        "direction_boundary": 35.44672,
        "core_momentum": 0.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101037
      },
      {
        "date": "2024-03-15",
        "close": 45.759178,
        "direction_boundary": 35.448803,
        "core_momentum": 0.290853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101347
      },
      {
        "date": "2024-03-22",
        "close": 47.208118,
        "direction_boundary": 35.240993,
        "core_momentum": 0.33958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2024-03-29",
        "close": 47.428398,
        "direction_boundary": 36.178562,
        "core_momentum": 0.310953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-04-05",
        "close": 46.772469,
        "direction_boundary": 36.009411,
        "core_momentum": 0.298896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-04-12",
        "close": 47.213024,
        "direction_boundary": 36.193062,
        "core_momentum": 0.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102379
      },
      {
        "date": "2024-04-19",
        "close": 45.666176,
        "direction_boundary": 36.212391,
        "core_momentum": 0.261065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103093
      },
      {
        "date": "2024-04-26",
        "close": 46.566868,
        "direction_boundary": 36.236557,
        "core_momentum": 0.28508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2024-05-03",
        "close": 46.35149,
        "direction_boundary": 36.062572,
        "core_momentum": 0.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089973
      },
      {
        "date": "2024-05-10",
        "close": 47.320705,
        "direction_boundary": 36.550686,
        "core_momentum": 0.29466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2024-05-17",
        "close": 47.560566,
        "direction_boundary": 37.357769,
        "core_momentum": 0.27311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-05-24",
        "close": 47.79554,
        "direction_boundary": 37.773396,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092144
      },
      {
        "date": "2024-05-31",
        "close": 46.836098,
        "direction_boundary": 38.334007,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2024-06-07",
        "close": 48.431896,
        "direction_boundary": 38.367836,
        "core_momentum": 0.262305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-06-14",
        "close": 49.209972,
        "direction_boundary": 39.095375,
        "core_momentum": 0.258716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106038
      },
      {
        "date": "2024-06-21",
        "close": 50.044369,
        "direction_boundary": 38.489201,
        "core_momentum": 0.300218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2024-06-28",
        "close": 50.201431,
        "direction_boundary": 39.289345,
        "core_momentum": 0.277737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2024-07-05",
        "close": 50.162167,
        "direction_boundary": 38.959587,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2024-07-12",
        "close": 50.56464,
        "direction_boundary": 38.857746,
        "core_momentum": 0.301276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104443
      },
      {
        "date": "2024-07-19",
        "close": 49.553547,
        "direction_boundary": 39.556057,
        "core_momentum": 0.252742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110581
      },
      {
        "date": "2024-07-26",
        "close": 49.092175,
        "direction_boundary": 40.191311,
        "core_momentum": 0.221462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109663
      },
      {
        "date": "2024-08-02",
        "close": 47.585346,
        "direction_boundary": 39.643341,
        "core_momentum": 0.200336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-08-09",
        "close": 47.732597,
        "direction_boundary": 39.32814,
        "core_momentum": 0.213701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2024-08-16",
        "close": 49.357216,
        "direction_boundary": 38.799557,
        "core_momentum": 0.272108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125353
      },
      {
        "date": "2024-08-23",
        "close": 49.288506,
        "direction_boundary": 39.323284,
        "core_momentum": 0.253418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2024-08-30",
        "close": 49.553547,
        "direction_boundary": 40.491978,
        "core_momentum": 0.223787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-09-06",
        "close": 48.650433,
        "direction_boundary": 40.404682,
        "core_momentum": 0.204079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-09-13",
        "close": 49.780479,
        "direction_boundary": 40.375591,
        "core_momentum": 0.232935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-09-20",
        "close": 50.026573,
        "direction_boundary": 39.583591,
        "core_momentum": 0.263821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125119
      },
      {
        "date": "2024-09-27",
        "close": 50.538456,
        "direction_boundary": 39.525211,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2024-10-04",
        "close": 51.010967,
        "direction_boundary": 39.325733,
        "core_momentum": 0.29714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2024-10-11",
        "close": 52.103638,
        "direction_boundary": 40.011738,
        "core_momentum": 0.302209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125849
      },
      {
        "date": "2024-10-18",
        "close": 53.00927,
        "direction_boundary": 38.737041,
        "core_momentum": 0.368439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-10-25",
        "close": 52.960056,
        "direction_boundary": 38.026718,
        "core_momentum": 0.392706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2024-11-01",
        "close": 52.064259,
        "direction_boundary": 39.46196,
        "core_momentum": 0.319353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-11-08",
        "close": 54.781178,
        "direction_boundary": 39.768471,
        "core_momentum": 0.377503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131938
      },
      {
        "date": "2024-11-15",
        "close": 54.8993,
        "direction_boundary": 40.147957,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2024-11-22",
        "close": 56.20853,
        "direction_boundary": 40.430145,
        "core_momentum": 0.390263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134367
      },
      {
        "date": "2024-11-29",
        "close": 56.119938,
        "direction_boundary": 40.989651,
        "core_momentum": 0.369125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-12-06",
        "close": 56.671196,
        "direction_boundary": 41.422653,
        "core_momentum": 0.368121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-12-13",
        "close": 56.669781,
        "direction_boundary": 42.077152,
        "core_momentum": 0.346806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123145
      },
      {
        "date": "2024-12-20",
        "close": 56.255272,
        "direction_boundary": 42.072273,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2024-12-27",
        "close": 56.284878,
        "direction_boundary": 42.028347,
        "core_momentum": 0.339212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2025-01-03",
        "close": 56.590824,
        "direction_boundary": 41.759903,
        "core_momentum": 0.355147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2025-01-10",
        "close": 56.39344,
        "direction_boundary": 42.404171,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123528
      },
      {
        "date": "2025-01-17",
        "close": 57.321163,
        "direction_boundary": 42.916645,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2025-01-24",
        "close": 57.212597,
        "direction_boundary": 43.887917,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2025-01-31",
        "close": 57.834366,
        "direction_boundary": 44.546825,
        "core_momentum": 0.298283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2025-02-07",
        "close": 57.479073,
        "direction_boundary": 45.235016,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2025-02-14",
        "close": 57.222466,
        "direction_boundary": 45.444885,
        "core_momentum": 0.259162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100936
      },
      {
        "date": "2025-02-21",
        "close": 57.252071,
        "direction_boundary": 45.820705,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2025-02-28",
        "close": 55.623631,
        "direction_boundary": 46.045219,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111567
      },
      {
        "date": "2025-03-07",
        "close": 51.508114,
        "direction_boundary": 45.8988,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156092
      },
      {
        "date": "2025-03-14",
        "close": 50.790871,
        "direction_boundary": 45.759178,
        "core_momentum": 0.10996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154671
      },
      {
        "date": "2025-03-21",
        "close": 51.434166,
        "direction_boundary": 47.208118,
        "core_momentum": 0.08952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155445
      },
      {
        "date": "2025-03-28",
        "close": 50.879944,
        "direction_boundary": 47.428398,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155712
      },
      {
        "date": "2025-04-04",
        "close": 46.540154,
        "direction_boundary": 46.772469,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198308
      },
      {
        "date": "2025-04-11",
        "close": 45.664276,
        "direction_boundary": 47.213024,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196107
      },
      {
        "date": "2025-04-18",
        "close": 45.911697,
        "direction_boundary": 45.666176,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194092
      },
      {
        "date": "2025-04-25",
        "close": 47.539742,
        "direction_boundary": 46.566868,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201968
      },
      {
        "date": "2025-05-02",
        "close": 49.162834,
        "direction_boundary": 46.35149,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207623
      },
      {
        "date": "2025-05-09",
        "close": 49.533962,
        "direction_boundary": 47.320705,
        "core_momentum": 0.046771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193696
      },
      {
        "date": "2025-05-16",
        "close": 52.463444,
        "direction_boundary": 47.560566,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211502
      },
      {
        "date": "2025-05-23",
        "close": 50.27623,
        "direction_boundary": 47.79554,
        "core_momentum": 0.051902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215524
      },
      {
        "date": "2025-05-30",
        "close": 51.315403,
        "direction_boundary": 46.836098,
        "core_momentum": 0.095638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218228
      },
      {
        "date": "2025-06-06",
        "close": 51.958702,
        "direction_boundary": 48.431896,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218585
      },
      {
        "date": "2025-06-13",
        "close": 51.372555,
        "direction_boundary": 49.209972,
        "core_momentum": 0.043946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218805
      },
      {
        "date": "2025-06-20",
        "close": 51.263401,
        "direction_boundary": 50.044369,
        "core_momentum": 0.024359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2025-06-27",
        "close": 52.106873,
        "direction_boundary": 50.201431,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220437
      },
      {
        "date": "2025-07-04",
        "close": 52.345032,
        "direction_boundary": 50.162167,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220374
      },
      {
        "date": "2025-07-11",
        "close": 52.84119,
        "direction_boundary": 50.56464,
        "core_momentum": 0.045023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221045
      },
      {
        "date": "2025-07-18",
        "close": 53.416744,
        "direction_boundary": 49.553547,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2025-07-25",
        "close": 53.744205,
        "direction_boundary": 49.092175,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220579
      },
      {
        "date": "2025-08-01",
        "close": 53.426662,
        "direction_boundary": 47.585346,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219794
      },
      {
        "date": "2025-08-08",
        "close": 54.041901,
        "direction_boundary": 47.732597,
        "core_momentum": 0.13218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22065
      },
      {
        "date": "2025-08-15",
        "close": 54.488445,
        "direction_boundary": 49.357216,
        "core_momentum": 0.103961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221111
      },
      {
        "date": "2025-08-22",
        "close": 54.647221,
        "direction_boundary": 49.288506,
        "core_momentum": 0.108721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221187
      },
      {
        "date": "2025-08-29",
        "close": 54.597603,
        "direction_boundary": 49.553547,
        "core_momentum": 0.10179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217716
      },
      {
        "date": "2025-09-05",
        "close": 55.034225,
        "direction_boundary": 48.650433,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188146
      },
      {
        "date": "2025-09-12",
        "close": 55.668678,
        "direction_boundary": 49.780479,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186973
      },
      {
        "date": "2025-09-19",
        "close": 55.927418,
        "direction_boundary": 50.026573,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186527
      },
      {
        "date": "2025-09-26",
        "close": 56.106544,
        "direction_boundary": 50.538456,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185424
      },
      {
        "date": "2025-10-03",
        "close": 56.892708,
        "direction_boundary": 51.010967,
        "core_momentum": 0.115303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2025-10-10",
        "close": 56.743439,
        "direction_boundary": 52.103638,
        "core_momentum": 0.089049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123574
      },
      {
        "date": "2025-10-17",
        "close": 56.206059,
        "direction_boundary": 53.00927,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125994
      },
      {
        "date": "2025-10-24",
        "close": 57.99733,
        "direction_boundary": 52.960056,
        "core_momentum": 0.095115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2025-10-31",
        "close": 58.813351,
        "direction_boundary": 52.064259,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2025-11-07",
        "close": 56.922569,
        "direction_boundary": 54.781178,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131281
      },
      {
        "date": "2025-11-14",
        "close": 57.658978,
        "direction_boundary": 54.8993,
        "core_momentum": 0.050268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2025-11-21",
        "close": 56.66383,
        "direction_boundary": 56.20853,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091258
      },
      {
        "date": "2025-11-28",
        "close": 58.494904,
        "direction_boundary": 56.119938,
        "core_momentum": 0.042319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096412
      },
      {
        "date": "2025-12-05",
        "close": 58.574516,
        "direction_boundary": 56.671196,
        "core_momentum": 0.033585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095931
      },
      {
        "date": "2025-12-12",
        "close": 57.664509,
        "direction_boundary": 56.669781,
        "core_momentum": 0.017553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097538
      },
      {
        "date": "2025-12-19",
        "close": 57.903904,
        "direction_boundary": 56.255272,
        "core_momentum": 0.029306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09708
      },
      {
        "date": "2025-12-26",
        "close": 58.16325,
        "direction_boundary": 56.284878,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095619
      },
      {
        "date": "2026-01-02",
        "close": 57.873978,
        "direction_boundary": 56.590824,
        "core_momentum": 0.022674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096466
      },
      {
        "date": "2026-01-09",
        "close": 59.400127,
        "direction_boundary": 56.39344,
        "core_momentum": 0.053316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-01-16",
        "close": 59.589653,
        "direction_boundary": 57.321163,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2026-01-23",
        "close": 58.432571,
        "direction_boundary": 57.212597,
        "core_momentum": 0.021324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2026-01-30",
        "close": 58.013626,
        "direction_boundary": 57.834366,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106063
      },
      {
        "date": "2026-02-06",
        "close": 57.993675,
        "direction_boundary": 57.479073,
        "core_momentum": 0.008953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105481
      },
      {
        "date": "2026-02-13",
        "close": 57.405159,
        "direction_boundary": 57.222466,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106644
      },
      {
        "date": "2026-02-20",
        "close": 58.063499,
        "direction_boundary": 57.252071,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2026-02-27",
        "close": 57.854027,
        "direction_boundary": 55.623631,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107664
      },
      {
        "date": "2026-03-06",
        "close": 57.943802,
        "direction_boundary": 51.508114,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107347
      },
      {
        "date": "2026-03-13",
        "close": 57.913879,
        "direction_boundary": 50.790871,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106513
      },
      {
        "date": "2026-03-20",
        "close": 56.400002,
        "direction_boundary": 51.434166,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113226
      },
      {
        "date": "2026-03-27",
        "close": 55.419998,
        "direction_boundary": 50.879944,
        "core_momentum": 0.089231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115792
      },
      {
        "date": "2026-04-03",
        "close": 56.709999,
        "direction_boundary": 46.540154,
        "core_momentum": 0.218518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118703
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "direction_boundary": 45.664276,
        "core_momentum": 0.271015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122935
      },
      {
        "date": "2026-04-17",
        "close": 60.037174,
        "direction_boundary": 45.911697,
        "core_momentum": 0.307666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130099
      },
      {
        "date": "2026-04-24",
        "close": 60.635853,
        "direction_boundary": 47.539742,
        "core_momentum": 0.275477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2026-05-01",
        "close": 60.605919,
        "direction_boundary": 49.162834,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "date": "2026-05-08",
        "close": 62.421902,
        "direction_boundary": 49.533962,
        "core_momentum": 0.260184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2026-05-15",
        "close": 63.579342,
        "direction_boundary": 52.463444,
        "core_momentum": 0.211879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2026-05-22",
        "close": 64.257843,
        "direction_boundary": 50.27623,
        "core_momentum": 0.278096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11599
      },
      {
        "date": "2026-05-29",
        "close": 64.65696,
        "direction_boundary": 51.315403,
        "core_momentum": 0.259991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2026-06-05",
        "close": 64.607063,
        "direction_boundary": 51.958702,
        "core_momentum": 0.243431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109464
      },
      {
        "date": "2026-06-12",
        "close": 64.058281,
        "direction_boundary": 51.372555,
        "core_momentum": 0.246936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2026-06-19",
        "close": 65.080002,
        "direction_boundary": 51.263401,
        "core_momentum": 0.269522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2026-06-26",
        "close": 63.720001,
        "direction_boundary": 52.106873,
        "core_momentum": 0.222871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114258
      },
      {
        "date": "2026-07-03",
        "close": 65.269997,
        "direction_boundary": 52.345032,
        "core_momentum": 0.246919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2026-07-10",
        "close": 65.839996,
        "direction_boundary": 52.84119,
        "core_momentum": 0.245998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "date": "2026-07-17",
        "close": 65.120003,
        "direction_boundary": 53.416744,
        "core_momentum": 0.219093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2026-07-24",
        "close": 65.18,
        "direction_boundary": 53.744205,
        "core_momentum": 0.212782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110149
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "direction_boundary": 53.426662,
        "core_momentum": 0.203893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2026-08-07",
        "close": 66.889999,
        "direction_boundary": 54.041901,
        "core_momentum": 0.237743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.799557,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.323284,
        "volume": 24
      },
      {
        "date": "2023-09-01",
        "close": 40.491978,
        "volume": 41
      },
      {
        "date": "2023-09-08",
        "close": 40.404682,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 40.375591,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.583591,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 39.525211,
        "volume": 1205
      },
      {
        "date": "2023-10-06",
        "close": 39.325733,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 40.011738,
        "volume": 425
      },
      {
        "date": "2023-10-20",
        "close": 38.737041,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 38.026718,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 39.46196,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 39.768471,
        "volume": 12
      },
      {
        "date": "2023-11-17",
        "close": 40.147957,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 40.430145,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.989651,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 41.422653,
        "volume": 67
      },
      {
        "date": "2023-12-15",
        "close": 42.077152,
        "volume": 123
      },
      {
        "date": "2023-12-22",
        "close": 42.072273,
        "volume": 139
      },
      {
        "date": "2023-12-29",
        "close": 42.028347,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 41.759903,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 42.404171,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 42.916645,
        "volume": 273
      },
      {
        "date": "2024-01-26",
        "close": 43.887917,
        "volume": 155
      },
      {
        "date": "2024-02-02",
        "close": 44.546825,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 45.235016,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 45.444885,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 45.820705,
        "volume": 121
      },
      {
        "date": "2024-03-01",
        "close": 46.045219,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 45.8988,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 45.759178,
        "volume": 88
      },
      {
        "date": "2024-03-22",
        "close": 47.208118,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 47.428398,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.772469,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 47.213024,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.666176,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.566868,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 46.35149,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 47.320705,
        "volume": 273
      },
      {
        "date": "2024-05-17",
        "close": 47.560566,
        "volume": 3
      },
      {
        "date": "2024-05-24",
        "close": 47.79554,
        "volume": 3750
      },
      {
        "date": "2024-05-31",
        "close": 46.836098,
        "volume": 1750
      },
      {
        "date": "2024-06-07",
        "close": 48.431896,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.209972,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.044369,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.201431,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.162167,
        "volume": 58
      },
      {
        "date": "2024-07-12",
        "close": 50.56464,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.553547,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 49.092175,
        "volume": 63
      },
      {
        "date": "2024-08-02",
        "close": 47.585346,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 47.732597,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 49.357216,
        "volume": 230
      },
      {
        "date": "2024-08-23",
        "close": 49.288506,
        "volume": 52
      },
      {
        "date": "2024-08-30",
        "close": 49.553547,
        "volume": 80
      },
      {
        "date": "2024-09-06",
        "close": 48.650433,
        "volume": 2085
      },
      {
        "date": "2024-09-13",
        "close": 49.780479,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.026573,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.538456,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 51.010967,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 52.103638,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 53.00927,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 52.960056,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 52.064259,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.781178,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 54.8993,
        "volume": 58
      },
      {
        "date": "2024-11-22",
        "close": 56.20853,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 56.119938,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 56.671196,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 56.669781,
        "volume": 17
      },
      {
        "date": "2024-12-20",
        "close": 56.255272,
        "volume": 301
      },
      {
        "date": "2024-12-27",
        "close": 56.284878,
        "volume": 430
      },
      {
        "date": "2025-01-03",
        "close": 56.590824,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 56.39344,
        "volume": 51
      },
      {
        "date": "2025-01-17",
        "close": 57.321163,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 57.212597,
        "volume": 432
      },
      {
        "date": "2025-01-31",
        "close": 57.834366,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 57.479073,
        "volume": 329
      },
      {
        "date": "2025-02-14",
        "close": 57.222466,
        "volume": 870
      },
      {
        "date": "2025-02-21",
        "close": 57.252071,
        "volume": 105
      },
      {
        "date": "2025-02-28",
        "close": 55.623631,
        "volume": 67
      },
      {
        "date": "2025-03-07",
        "close": 51.508114,
        "volume": 5576
      },
      {
        "date": "2025-03-14",
        "close": 50.790871,
        "volume": 150
      },
      {
        "date": "2025-03-21",
        "close": 51.434166,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 50.879944,
        "volume": 230
      },
      {
        "date": "2025-04-04",
        "close": 46.540154,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 45.664276,
        "volume": 167
      },
      {
        "date": "2025-04-18",
        "close": 45.911697,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 47.539742,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 49.162834,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 49.533962,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.463444,
        "volume": 104
      },
      {
        "date": "2025-05-23",
        "close": 50.27623,
        "volume": 1753
      },
      {
        "date": "2025-05-30",
        "close": 51.315403,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 51.958702,
        "volume": 198
      },
      {
        "date": "2025-06-13",
        "close": 51.372555,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 51.263401,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 52.106873,
        "volume": 9
      },
      {
        "date": "2025-07-04",
        "close": 52.345032,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 52.84119,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 53.416744,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 53.744205,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 53.426662,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 54.041901,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 54.488445,
        "volume": 30
      },
      {
        "date": "2025-08-22",
        "close": 54.647221,
        "volume": 4
      },
      {
        "date": "2025-08-29",
        "close": 54.597603,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 55.034225,
        "volume": 26
      },
      {
        "date": "2025-09-12",
        "close": 55.668678,
        "volume": 59
      },
      {
        "date": "2025-09-19",
        "close": 55.927418,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 56.106544,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.892708,
        "volume": 2812
      },
      {
        "date": "2025-10-10",
        "close": 56.743439,
        "volume": 170
      },
      {
        "date": "2025-10-17",
        "close": 56.206059,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 57.99733,
        "volume": 1512
      },
      {
        "date": "2025-10-31",
        "close": 58.813351,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 56.922569,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 57.658978,
        "volume": 223
      },
      {
        "date": "2025-11-21",
        "close": 56.66383,
        "volume": 585
      },
      {
        "date": "2025-11-28",
        "close": 58.494904,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 58.574516,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 57.664509,
        "volume": 106
      },
      {
        "date": "2025-12-19",
        "close": 57.903904,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 58.16325,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 57.873978,
        "volume": 205
      },
      {
        "date": "2026-01-09",
        "close": 59.400127,
        "volume": 146
      },
      {
        "date": "2026-01-16",
        "close": 59.589653,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 58.432571,
        "volume": 326
      },
      {
        "date": "2026-01-30",
        "close": 58.013626,
        "volume": 50
      },
      {
        "date": "2026-02-06",
        "close": 57.993675,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 57.405159,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.063499,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 57.854027,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 57.943802,
        "volume": 100
      },
      {
        "date": "2026-03-13",
        "close": 57.913879,
        "volume": 1059
      },
      {
        "date": "2026-03-20",
        "close": 56.400002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 55.419998,
        "volume": 70
      },
      {
        "date": "2026-04-03",
        "close": 56.709999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 60.037174,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 60.635853,
        "volume": 260
      },
      {
        "date": "2026-05-01",
        "close": 60.605919,
        "volume": 596
      },
      {
        "date": "2026-05-08",
        "close": 62.421902,
        "volume": 181
      },
      {
        "date": "2026-05-15",
        "close": 63.579342,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 64.257843,
        "volume": 672
      },
      {
        "date": "2026-05-29",
        "close": 64.65696,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 64.607063,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 64.058281,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 65.080002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 63.720001,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 65.269997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.839996,
        "volume": 5108
      },
      {
        "date": "2026-07-17",
        "close": 65.120003,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 65.18,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 64.32,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 66.889999,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 61.202008,
      "fair_value": 52.110421,
      "market_activity": 48.840129,
      "market_dynamics": 0.350785,
      "relative_strength": -8.059445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015948,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.002195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021623,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069276,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.255989
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.022324
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014062
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.061181
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01344
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01882
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.456927
      }
    ]
  }
}