{
  "ticker": {
    "uuid": "043b8b36-def3-4d5e-b02d-49fd719630a3",
    "symbol": "EVR",
    "name": "Evropi Holdings Societe Anonyme",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.925,
    "boundary_margin": -0.122078,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.243485,
    "volatility_stability": 0.965,
    "risk_context": 0.4107,
    "current_regime": {
      "move": -0.005882,
      "interruption": 0.040719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.992,
        "direction_boundary": 0.560849,
        "core_momentum": 0.768747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051095
      },
      {
        "date": "2023-08-25",
        "close": 1.015,
        "direction_boundary": 0.564704,
        "core_momentum": 0.797402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05864
      },
      {
        "date": "2023-09-01",
        "close": 1.23,
        "direction_boundary": 0.528,
        "core_momentum": 1.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "direction_boundary": 0.52,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272505
      },
      {
        "date": "2023-09-15",
        "close": 1.175,
        "direction_boundary": 0.55,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274684
      },
      {
        "date": "2023-09-22",
        "close": 1.085,
        "direction_boundary": 0.548,
        "core_momentum": 0.979927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2023-09-29",
        "close": 1.065,
        "direction_boundary": 0.5,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301189
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "direction_boundary": 0.508,
        "core_momentum": 1.106299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 0.506,
        "core_momentum": 0.976285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2023-10-20",
        "close": 0.982,
        "direction_boundary": 0.504,
        "core_momentum": 0.948413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317794
      },
      {
        "date": "2023-10-27",
        "close": 0.996,
        "direction_boundary": 0.502,
        "core_momentum": 0.984064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318308
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "direction_boundary": 0.506,
        "core_momentum": 1.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323317
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "direction_boundary": 0.506,
        "core_momentum": 1.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323465
      },
      {
        "date": "2023-11-17",
        "close": 1.185,
        "direction_boundary": 0.504,
        "core_momentum": 1.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362768
      },
      {
        "date": "2023-11-24",
        "close": 1.285,
        "direction_boundary": 0.498,
        "core_momentum": 1.580321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376616
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "direction_boundary": 0.494,
        "core_momentum": 1.510121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381663
      },
      {
        "date": "2023-12-08",
        "close": 1.485,
        "direction_boundary": 0.502,
        "core_momentum": 1.958167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449375
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "direction_boundary": 0.487,
        "core_momentum": 1.915811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45695
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "direction_boundary": 0.48,
        "core_momentum": 2.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471074
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "direction_boundary": 0.512,
        "core_momentum": 2.417969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486886
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "direction_boundary": 0.54,
        "core_momentum": 2.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496898
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "direction_boundary": 0.526,
        "core_momentum": 1.946768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511579
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "direction_boundary": 0.58,
        "core_momentum": 1.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511718
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "direction_boundary": 0.69,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511176
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "direction_boundary": 0.92,
        "core_momentum": 0.706522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515201
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 0.944,
        "core_momentum": 0.641949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516738
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "direction_boundary": 0.942,
        "core_momentum": 0.656051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516514
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "direction_boundary": 0.942,
        "core_momentum": 0.794055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523756
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "direction_boundary": 0.95,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470277
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 0.944,
        "core_momentum": 0.758475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468905
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "direction_boundary": 0.936,
        "core_momentum": 0.720085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470452
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "direction_boundary": 0.944,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462743
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "direction_boundary": 0.968,
        "core_momentum": 0.539256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462928
      },
      {
        "date": "2024-04-05",
        "close": 1.52,
        "direction_boundary": 0.958,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462868
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "direction_boundary": 0.962,
        "core_momentum": 0.606029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447824
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "direction_boundary": 0.962,
        "core_momentum": 0.590437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446664
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "direction_boundary": 0.966,
        "core_momentum": 0.645963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44762
      },
      {
        "date": "2024-05-03",
        "close": 1.615,
        "direction_boundary": 0.978,
        "core_momentum": 0.651329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446141
      },
      {
        "date": "2024-05-10",
        "close": 1.635,
        "direction_boundary": 0.982,
        "core_momentum": 0.664969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 0.986,
        "core_momentum": 0.673428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "direction_boundary": 0.984,
        "core_momentum": 0.656504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409621
      },
      {
        "date": "2024-05-31",
        "close": 1.515,
        "direction_boundary": 0.982,
        "core_momentum": 0.54277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420973
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "direction_boundary": 0.986,
        "core_momentum": 0.68357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361995
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "direction_boundary": 0.99,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367463
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "direction_boundary": 0.982,
        "core_momentum": 0.578411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340016
      },
      {
        "date": "2024-06-28",
        "close": 1.535,
        "direction_boundary": 0.986,
        "core_momentum": 0.556795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301545
      },
      {
        "date": "2024-07-05",
        "close": 1.545,
        "direction_boundary": 0.984,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293877
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 0.988,
        "core_momentum": 0.589069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "direction_boundary": 0.988,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278764
      },
      {
        "date": "2024-07-26",
        "close": 1.455,
        "direction_boundary": 0.986,
        "core_momentum": 0.475659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282515
      },
      {
        "date": "2024-08-02",
        "close": 1.445,
        "direction_boundary": 0.984,
        "core_momentum": 0.468496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279825
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "direction_boundary": 0.99,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290754
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "direction_boundary": 0.992,
        "core_momentum": 0.522177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327997
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "direction_boundary": 1.015,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30657
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "direction_boundary": 1.23,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298036
      },
      {
        "date": "2024-09-06",
        "close": 1.545,
        "direction_boundary": 1.2,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297887
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "direction_boundary": 1.175,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29518
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "direction_boundary": 1.085,
        "core_momentum": 0.502304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29452
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "direction_boundary": 1.065,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293411
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "direction_boundary": 1.07,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297828
      },
      {
        "date": "2024-10-11",
        "close": 1.565,
        "direction_boundary": 1.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298893
      },
      {
        "date": "2024-10-18",
        "close": 1.545,
        "direction_boundary": 0.982,
        "core_momentum": 0.57332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299137
      },
      {
        "date": "2024-10-25",
        "close": 1.575,
        "direction_boundary": 0.996,
        "core_momentum": 0.581325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295404
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "direction_boundary": 1.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294745
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "direction_boundary": 1.05,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3169
      },
      {
        "date": "2024-11-15",
        "close": 1.465,
        "direction_boundary": 1.185,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318937
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "direction_boundary": 1.285,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318857
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "direction_boundary": 1.24,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308714
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "direction_boundary": 1.485,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279096
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "direction_boundary": 1.42,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266403
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "direction_boundary": 1.57,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266411
      },
      {
        "date": "2024-12-27",
        "close": 1.465,
        "direction_boundary": 1.75,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267985
      },
      {
        "date": "2025-01-03",
        "close": 1.465,
        "direction_boundary": 1.66,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267734
      },
      {
        "date": "2025-01-10",
        "close": 1.465,
        "direction_boundary": 1.55,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266487
      },
      {
        "date": "2025-01-17",
        "close": 1.465,
        "direction_boundary": 1.61,
        "core_momentum": -0.090062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2025-01-24",
        "close": 1.485,
        "direction_boundary": 1.62,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256767
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 1.57,
        "core_momentum": -0.031847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258369
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243338
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "direction_boundary": 1.56,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195282
      },
      {
        "date": "2025-02-21",
        "close": 1.745,
        "direction_boundary": 1.69,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292895
      },
      {
        "date": "2025-02-28",
        "close": 1.715,
        "direction_boundary": 1.6,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "direction_boundary": 1.66,
        "core_momentum": 0.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294329
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "direction_boundary": 1.61,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29665
      },
      {
        "date": "2025-03-21",
        "close": 1.655,
        "direction_boundary": 1.52,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286781
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 1.49,
        "core_momentum": 0.107383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285677
      },
      {
        "date": "2025-04-04",
        "close": 1.61,
        "direction_boundary": 1.52,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283028
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "direction_boundary": 1.545,
        "core_momentum": -0.016181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292715
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "direction_boundary": 1.53,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329403
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "direction_boundary": 1.59,
        "core_momentum": 0.053459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329268
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "direction_boundary": 1.615,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364363
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "direction_boundary": 1.635,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342925
      },
      {
        "date": "2025-05-16",
        "close": 1.795,
        "direction_boundary": 1.65,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416253
      },
      {
        "date": "2025-05-23",
        "close": 1.685,
        "direction_boundary": 1.63,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427192
      },
      {
        "date": "2025-05-30",
        "close": 1.695,
        "direction_boundary": 1.515,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424244
      },
      {
        "date": "2025-06-06",
        "close": 1.655,
        "direction_boundary": 1.66,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425815
      },
      {
        "date": "2025-06-13",
        "close": 1.625,
        "direction_boundary": 1.56,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426883
      },
      {
        "date": "2025-06-20",
        "close": 1.595,
        "direction_boundary": 1.55,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427738
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 1.535,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "direction_boundary": 1.545,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2025-07-11",
        "close": 1.685,
        "direction_boundary": 1.57,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430294
      },
      {
        "date": "2025-07-18",
        "close": 1.885,
        "direction_boundary": 1.51,
        "core_momentum": 0.248344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454897
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "direction_boundary": 1.455,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45597
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "direction_boundary": 1.445,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455496
      },
      {
        "date": "2025-08-08",
        "close": 1.925,
        "direction_boundary": 1.36,
        "core_momentum": 0.415441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455327
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 1.51,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "direction_boundary": 1.49,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "direction_boundary": 1.49,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412768
      },
      {
        "date": "2025-09-05",
        "close": 2.01,
        "direction_boundary": 1.545,
        "core_momentum": 0.300971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423462
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 1.54,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421331
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "direction_boundary": 1.66,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425102
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "direction_boundary": 1.6,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "direction_boundary": 1.565,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411019
      },
      {
        "date": "2025-10-17",
        "close": 1.975,
        "direction_boundary": 1.545,
        "core_momentum": 0.278317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400509
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 1.575,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399692
      },
      {
        "date": "2025-10-31",
        "close": 1.965,
        "direction_boundary": 1.56,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2025-11-07",
        "close": 1.905,
        "direction_boundary": 1.43,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368355
      },
      {
        "date": "2025-11-14",
        "close": 1.965,
        "direction_boundary": 1.465,
        "core_momentum": 0.341297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285214
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "direction_boundary": 1.45,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269775
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 1.51,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271339
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 1.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271476
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 1.51,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269051
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "direction_boundary": 1.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267612
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "direction_boundary": 1.465,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262089
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "direction_boundary": 1.465,
        "core_momentum": 0.365188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "direction_boundary": 1.465,
        "core_momentum": 0.583618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327232
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.465,
        "core_momentum": 0.488055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 1.485,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308509
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "direction_boundary": 1.52,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "direction_boundary": 1.5,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "direction_boundary": 1.49,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302308
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "direction_boundary": 1.745,
        "core_momentum": 0.203438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29867
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 1.715,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302047
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.67,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301554
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 1.63,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29993
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 1.655,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300804
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 1.65,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298245
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 1.61,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29771
      },
      {
        "date": "2026-04-10",
        "close": 1.918,
        "direction_boundary": 1.52,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297701
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "direction_boundary": 1.695,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283766
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "direction_boundary": 1.675,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283499
      },
      {
        "date": "2026-05-01",
        "close": 1.864,
        "direction_boundary": 1.5,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285812
      },
      {
        "date": "2026-05-08",
        "close": 1.962,
        "direction_boundary": 1.51,
        "core_momentum": 0.299338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291828
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "direction_boundary": 1.795,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295707
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "direction_boundary": 1.685,
        "core_momentum": 0.222552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294964
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 1.695,
        "core_momentum": 0.244838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295267
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "direction_boundary": 1.655,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301794
      },
      {
        "date": "2026-06-12",
        "close": 2.005,
        "direction_boundary": 1.625,
        "core_momentum": 0.233846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301492
      },
      {
        "date": "2026-06-19",
        "close": 2.015,
        "direction_boundary": 1.595,
        "core_momentum": 0.263323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301201
      },
      {
        "date": "2026-06-26",
        "close": 1.974,
        "direction_boundary": 1.67,
        "core_momentum": 0.182036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302284
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "direction_boundary": 1.69,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302421
      },
      {
        "date": "2026-07-10",
        "close": 1.882,
        "direction_boundary": 1.685,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217632
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 1.885,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242722
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "direction_boundary": 1.86,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2026-07-31",
        "close": 1.738,
        "direction_boundary": 1.87,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 1.925,
        "core_momentum": -0.122078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.992,
        "volume": 201482
      },
      {
        "date": "2023-08-25",
        "close": 1.015,
        "volume": 566307
      },
      {
        "date": "2023-09-01",
        "close": 1.23,
        "volume": 1076896
      },
      {
        "date": "2023-09-08",
        "close": 1.2,
        "volume": 351879
      },
      {
        "date": "2023-09-15",
        "close": 1.175,
        "volume": 139715
      },
      {
        "date": "2023-09-22",
        "close": 1.085,
        "volume": 81461
      },
      {
        "date": "2023-09-29",
        "close": 1.065,
        "volume": 88940
      },
      {
        "date": "2023-10-06",
        "close": 1.07,
        "volume": 124104
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 145540
      },
      {
        "date": "2023-10-20",
        "close": 0.982,
        "volume": 70730
      },
      {
        "date": "2023-10-27",
        "close": 0.996,
        "volume": 36901
      },
      {
        "date": "2023-11-03",
        "close": 1.04,
        "volume": 114113
      },
      {
        "date": "2023-11-10",
        "close": 1.05,
        "volume": 95482
      },
      {
        "date": "2023-11-17",
        "close": 1.185,
        "volume": 424515
      },
      {
        "date": "2023-11-24",
        "close": 1.285,
        "volume": 514893
      },
      {
        "date": "2023-12-01",
        "close": 1.24,
        "volume": 250893
      },
      {
        "date": "2023-12-08",
        "close": 1.485,
        "volume": 855721
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "volume": 360761
      },
      {
        "date": "2023-12-22",
        "close": 1.57,
        "volume": 398977
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "volume": 294194
      },
      {
        "date": "2024-01-05",
        "close": 1.66,
        "volume": 140769
      },
      {
        "date": "2024-01-12",
        "close": 1.55,
        "volume": 274012
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "volume": 496526
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "volume": 307971
      },
      {
        "date": "2024-02-02",
        "close": 1.57,
        "volume": 198165
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 222113
      },
      {
        "date": "2024-02-16",
        "close": 1.56,
        "volume": 175893
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "volume": 445348
      },
      {
        "date": "2024-03-01",
        "close": 1.6,
        "volume": 204365
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 132815
      },
      {
        "date": "2024-03-15",
        "close": 1.61,
        "volume": 110970
      },
      {
        "date": "2024-03-22",
        "close": 1.52,
        "volume": 158153
      },
      {
        "date": "2024-03-29",
        "close": 1.49,
        "volume": 31777
      },
      {
        "date": "2024-04-05",
        "close": 1.52,
        "volume": 114618
      },
      {
        "date": "2024-04-12",
        "close": 1.545,
        "volume": 282376
      },
      {
        "date": "2024-04-19",
        "close": 1.53,
        "volume": 176558
      },
      {
        "date": "2024-04-26",
        "close": 1.59,
        "volume": 63503
      },
      {
        "date": "2024-05-03",
        "close": 1.615,
        "volume": 100525
      },
      {
        "date": "2024-05-10",
        "close": 1.635,
        "volume": 75710
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 113178
      },
      {
        "date": "2024-05-24",
        "close": 1.63,
        "volume": 120065
      },
      {
        "date": "2024-05-31",
        "close": 1.515,
        "volume": 299748
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "volume": 235206
      },
      {
        "date": "2024-06-14",
        "close": 1.56,
        "volume": 114168
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "volume": 46930
      },
      {
        "date": "2024-06-28",
        "close": 1.535,
        "volume": 37708
      },
      {
        "date": "2024-07-05",
        "close": 1.545,
        "volume": 105072
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 71879
      },
      {
        "date": "2024-07-19",
        "close": 1.51,
        "volume": 50725
      },
      {
        "date": "2024-07-26",
        "close": 1.455,
        "volume": 137701
      },
      {
        "date": "2024-08-02",
        "close": 1.445,
        "volume": 68027
      },
      {
        "date": "2024-08-09",
        "close": 1.36,
        "volume": 63394
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "volume": 75284
      },
      {
        "date": "2024-08-23",
        "close": 1.49,
        "volume": 33301
      },
      {
        "date": "2024-08-30",
        "close": 1.49,
        "volume": 86713
      },
      {
        "date": "2024-09-06",
        "close": 1.545,
        "volume": 118055
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "volume": 122338
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "volume": 130816
      },
      {
        "date": "2024-09-27",
        "close": 1.66,
        "volume": 130610
      },
      {
        "date": "2024-10-04",
        "close": 1.6,
        "volume": 44912
      },
      {
        "date": "2024-10-11",
        "close": 1.565,
        "volume": 40501
      },
      {
        "date": "2024-10-18",
        "close": 1.545,
        "volume": 11564
      },
      {
        "date": "2024-10-25",
        "close": 1.575,
        "volume": 16544
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "volume": 10253
      },
      {
        "date": "2024-11-08",
        "close": 1.43,
        "volume": 56450
      },
      {
        "date": "2024-11-15",
        "close": 1.465,
        "volume": 27299
      },
      {
        "date": "2024-11-22",
        "close": 1.45,
        "volume": 35053
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "volume": 38624
      },
      {
        "date": "2024-12-06",
        "close": 1.5,
        "volume": 42604
      },
      {
        "date": "2024-12-13",
        "close": 1.51,
        "volume": 29977
      },
      {
        "date": "2024-12-20",
        "close": 1.5,
        "volume": 33484
      },
      {
        "date": "2024-12-27",
        "close": 1.465,
        "volume": 9056
      },
      {
        "date": "2025-01-03",
        "close": 1.465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.465,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.465,
        "volume": 52824
      },
      {
        "date": "2025-01-24",
        "close": 1.485,
        "volume": 46386
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 69771
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 81655
      },
      {
        "date": "2025-02-14",
        "close": 1.49,
        "volume": 62107
      },
      {
        "date": "2025-02-21",
        "close": 1.745,
        "volume": 312738
      },
      {
        "date": "2025-02-28",
        "close": 1.715,
        "volume": 138424
      },
      {
        "date": "2025-03-07",
        "close": 1.67,
        "volume": 849111
      },
      {
        "date": "2025-03-14",
        "close": 1.63,
        "volume": 91796
      },
      {
        "date": "2025-03-21",
        "close": 1.655,
        "volume": 54738
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 58010
      },
      {
        "date": "2025-04-04",
        "close": 1.61,
        "volume": 43781
      },
      {
        "date": "2025-04-11",
        "close": 1.52,
        "volume": 134261
      },
      {
        "date": "2025-04-18",
        "close": 1.695,
        "volume": 124742
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "volume": 241293
      },
      {
        "date": "2025-05-02",
        "close": 1.5,
        "volume": 85871
      },
      {
        "date": "2025-05-09",
        "close": 1.51,
        "volume": 256080
      },
      {
        "date": "2025-05-16",
        "close": 1.795,
        "volume": 565664
      },
      {
        "date": "2025-05-23",
        "close": 1.685,
        "volume": 507016
      },
      {
        "date": "2025-05-30",
        "close": 1.695,
        "volume": 4781290
      },
      {
        "date": "2025-06-06",
        "close": 1.655,
        "volume": 524430
      },
      {
        "date": "2025-06-13",
        "close": 1.625,
        "volume": 527998
      },
      {
        "date": "2025-06-20",
        "close": 1.595,
        "volume": 1229709
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 346817
      },
      {
        "date": "2025-07-04",
        "close": 1.69,
        "volume": 429413
      },
      {
        "date": "2025-07-11",
        "close": 1.685,
        "volume": 404855
      },
      {
        "date": "2025-07-18",
        "close": 1.885,
        "volume": 1530546
      },
      {
        "date": "2025-07-25",
        "close": 1.86,
        "volume": 437253
      },
      {
        "date": "2025-08-01",
        "close": 1.87,
        "volume": 648438
      },
      {
        "date": "2025-08-08",
        "close": 1.925,
        "volume": 428434
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 621936
      },
      {
        "date": "2025-08-22",
        "close": 2.14,
        "volume": 613473
      },
      {
        "date": "2025-08-29",
        "close": 2.15,
        "volume": 475948
      },
      {
        "date": "2025-09-05",
        "close": 2.01,
        "volume": 388190
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 186682
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 133292
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "volume": 519310
      },
      {
        "date": "2025-10-03",
        "close": 2.09,
        "volume": 267391
      },
      {
        "date": "2025-10-10",
        "close": 2.11,
        "volume": 256166
      },
      {
        "date": "2025-10-17",
        "close": 1.975,
        "volume": 316738
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 134050
      },
      {
        "date": "2025-10-31",
        "close": 1.965,
        "volume": 176169
      },
      {
        "date": "2025-11-07",
        "close": 1.905,
        "volume": 129683
      },
      {
        "date": "2025-11-14",
        "close": 1.965,
        "volume": 381579
      },
      {
        "date": "2025-11-21",
        "close": 1.94,
        "volume": 115699
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 327933
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 1900102
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 231273
      },
      {
        "date": "2025-12-19",
        "close": 1.98,
        "volume": 123292
      },
      {
        "date": "2025-12-26",
        "close": 2.0,
        "volume": 91106
      },
      {
        "date": "2026-01-02",
        "close": 2.0,
        "volume": 146859
      },
      {
        "date": "2026-01-09",
        "close": 2.32,
        "volume": 909882
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 404999
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 613467
      },
      {
        "date": "2026-01-30",
        "close": 2.2,
        "volume": 623458
      },
      {
        "date": "2026-02-06",
        "close": 2.08,
        "volume": 574519
      },
      {
        "date": "2026-02-13",
        "close": 2.09,
        "volume": 658580
      },
      {
        "date": "2026-02-20",
        "close": 2.1,
        "volume": 745409
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 145960
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 489881
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 212603
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 542769
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 67196
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 129852
      },
      {
        "date": "2026-04-10",
        "close": 1.918,
        "volume": 150387
      },
      {
        "date": "2026-04-17",
        "close": 1.92,
        "volume": 276563
      },
      {
        "date": "2026-04-24",
        "close": 1.92,
        "volume": 257386
      },
      {
        "date": "2026-05-01",
        "close": 1.864,
        "volume": 108115
      },
      {
        "date": "2026-05-08",
        "close": 1.962,
        "volume": 266842
      },
      {
        "date": "2026-05-15",
        "close": 2.055,
        "volume": 452219
      },
      {
        "date": "2026-05-22",
        "close": 2.06,
        "volume": 1633042
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 634338
      },
      {
        "date": "2026-06-05",
        "close": 2.0,
        "volume": 93819
      },
      {
        "date": "2026-06-12",
        "close": 2.005,
        "volume": 71142
      },
      {
        "date": "2026-06-19",
        "close": 2.015,
        "volume": 99005
      },
      {
        "date": "2026-06-26",
        "close": 1.974,
        "volume": 10380
      },
      {
        "date": "2026-07-03",
        "close": 1.96,
        "volume": 72120
      },
      {
        "date": "2026-07-10",
        "close": 1.882,
        "volume": 185850
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 283662
      },
      {
        "date": "2026-07-24",
        "close": 1.67,
        "volume": 94055
      },
      {
        "date": "2026-07-31",
        "close": 1.738,
        "volume": 122369
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 28197
      }
    ],
    "sharemaestro_context": {
      "trend": 1.962433,
      "fair_value": 1.670372,
      "market_activity": -20.116986,
      "market_dynamics": -1.038256,
      "relative_strength": -28.635565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015564,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.063333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.420036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.068992
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.079705
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.188406
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.077364
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.011799
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.05571
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.158154
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005882
      }
    ]
  }
}