{
  "ticker": {
    "uuid": "043e8cea-5597-4a79-aa27-0f0f98247a1b",
    "symbol": "7228",
    "name": "Daytona Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3654.0,
    "boundary_margin": 0.081007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.107876,
    "volatility_stability": 1.0485,
    "risk_context": 0.927,
    "current_regime": {
      "move": 0.061828,
      "interruption": -0.016905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.605,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2676.008789,
        "direction_boundary": 2758.009033,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2023-08-25",
        "close": 2677.807617,
        "direction_boundary": 2879.813965,
        "core_momentum": -0.070146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196282
      },
      {
        "date": "2023-09-01",
        "close": 2689.501465,
        "direction_boundary": 2827.612061,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2023-09-08",
        "close": 2770.456299,
        "direction_boundary": 2923.315918,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2023-09-15",
        "close": 2770.456299,
        "direction_boundary": 3001.618896,
        "core_momentum": -0.077013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194987
      },
      {
        "date": "2023-09-22",
        "close": 2815.430908,
        "direction_boundary": 3014.669434,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193786
      },
      {
        "date": "2023-09-29",
        "close": 2747.96875,
        "direction_boundary": 2866.763672,
        "core_momentum": -0.041439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196048
      },
      {
        "date": "2023-10-06",
        "close": 2761.461182,
        "direction_boundary": 3136.474121,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2023-10-13",
        "close": 2828.923584,
        "direction_boundary": 3106.022949,
        "core_momentum": -0.089214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2023-10-20",
        "close": 2792.943604,
        "direction_boundary": 3049.470947,
        "core_momentum": -0.084122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2023-10-27",
        "close": 2747.96875,
        "direction_boundary": 3001.618896,
        "core_momentum": -0.084504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2023-11-03",
        "close": 2761.461182,
        "direction_boundary": 2871.113525,
        "core_momentum": -0.038192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2023-11-10",
        "close": 2783.94873,
        "direction_boundary": 3023.369629,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180348
      },
      {
        "date": "2023-11-17",
        "close": 2788.446289,
        "direction_boundary": 3045.120605,
        "core_momentum": -0.08429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176179
      },
      {
        "date": "2023-11-24",
        "close": 2851.410889,
        "direction_boundary": 3162.575439,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170702
      },
      {
        "date": "2023-12-01",
        "close": 2878.395996,
        "direction_boundary": 3071.221924,
        "core_momentum": -0.062785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169786
      },
      {
        "date": "2023-12-08",
        "close": 2959.35083,
        "direction_boundary": 3101.672852,
        "core_momentum": -0.045886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173438
      },
      {
        "date": "2023-12-15",
        "close": 2882.893555,
        "direction_boundary": 3084.272217,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167793
      },
      {
        "date": "2023-12-22",
        "close": 2891.888428,
        "direction_boundary": 3019.019531,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166939
      },
      {
        "date": "2023-12-29",
        "close": 2804.199707,
        "direction_boundary": 3161.738037,
        "core_momentum": -0.113083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-01-05",
        "close": 2846.262695,
        "direction_boundary": 2936.863281,
        "core_momentum": -0.030849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171478
      },
      {
        "date": "2024-01-12",
        "close": 2860.283691,
        "direction_boundary": 3058.295898,
        "core_momentum": -0.064746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17009
      },
      {
        "date": "2024-01-19",
        "close": 2883.6521,
        "direction_boundary": 3148.245605,
        "core_momentum": -0.084045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16995
      },
      {
        "date": "2024-01-26",
        "close": 2850.936279,
        "direction_boundary": 2981.838379,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2024-02-02",
        "close": 2878.978516,
        "direction_boundary": 2968.345703,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164526
      },
      {
        "date": "2024-02-09",
        "close": 2907.020264,
        "direction_boundary": 3085.280762,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112523
      },
      {
        "date": "2024-02-16",
        "close": 2883.6521,
        "direction_boundary": 2986.335693,
        "core_momentum": -0.034384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112736
      },
      {
        "date": "2024-02-23",
        "close": 2949.083252,
        "direction_boundary": 2995.330811,
        "core_momentum": -0.01544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115882
      },
      {
        "date": "2024-03-01",
        "close": 2991.14624,
        "direction_boundary": 2999.828369,
        "core_momentum": -0.002894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116786
      },
      {
        "date": "2024-03-08",
        "close": 3005.16748,
        "direction_boundary": 2945.858398,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2024-03-15",
        "close": 3000.493652,
        "direction_boundary": 2842.416016,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-03-22",
        "close": 2972.45166,
        "direction_boundary": 2905.381104,
        "core_momentum": 0.023085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-03-29",
        "close": 3014.514648,
        "direction_boundary": 2923.37085,
        "core_momentum": 0.031178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104951
      },
      {
        "date": "2024-04-05",
        "close": 3168.74585,
        "direction_boundary": 2882.893555,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2024-04-12",
        "close": 3322.976563,
        "direction_boundary": 2878.395996,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134032
      },
      {
        "date": "2024-04-19",
        "close": 3201.461426,
        "direction_boundary": 2869.400879,
        "core_momentum": 0.115725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-04-26",
        "close": 3215.482178,
        "direction_boundary": 2905.381104,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141484
      },
      {
        "date": "2024-05-03",
        "close": 3308.955566,
        "direction_boundary": 2878.395996,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2024-05-10",
        "close": 3140.703613,
        "direction_boundary": 2707.491455,
        "core_momentum": 0.160005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166456
      },
      {
        "date": "2024-05-17",
        "close": 3168.74585,
        "direction_boundary": 2783.94873,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2024-05-24",
        "close": 3103.314209,
        "direction_boundary": 2685.003906,
        "core_momentum": 0.155795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2024-05-31",
        "close": 3098.640625,
        "direction_boundary": 2729.97876,
        "core_momentum": 0.135042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-06-07",
        "close": 3112.661621,
        "direction_boundary": 2729.97876,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164272
      },
      {
        "date": "2024-06-14",
        "close": 3126.682617,
        "direction_boundary": 2851.410889,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1592
      },
      {
        "date": "2024-06-21",
        "close": 3206.13501,
        "direction_boundary": 2887.391113,
        "core_momentum": 0.110392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-06-28",
        "close": 3280.913574,
        "direction_boundary": 2941.36084,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2024-07-05",
        "close": 3332.323975,
        "direction_boundary": 2950.355713,
        "core_momentum": 0.129465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156162
      },
      {
        "date": "2024-07-12",
        "close": 3243.524414,
        "direction_boundary": 2995.330811,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162767
      },
      {
        "date": "2024-07-19",
        "close": 3313.629395,
        "direction_boundary": 2959.35083,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-07-26",
        "close": 3252.871826,
        "direction_boundary": 2968.345703,
        "core_momentum": 0.095853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166066
      },
      {
        "date": "2024-08-02",
        "close": 3051.904053,
        "direction_boundary": 2869.400879,
        "core_momentum": 0.063603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191302
      },
      {
        "date": "2024-08-09",
        "close": 3033.209229,
        "direction_boundary": 2640.028564,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191329
      },
      {
        "date": "2024-08-16",
        "close": 3019.188232,
        "direction_boundary": 2676.008789,
        "core_momentum": 0.128243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19104
      },
      {
        "date": "2024-08-23",
        "close": 3093.966797,
        "direction_boundary": 2677.807617,
        "core_momentum": 0.15541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191499
      },
      {
        "date": "2024-08-30",
        "close": 3140.703613,
        "direction_boundary": 2689.501465,
        "core_momentum": 0.167764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2024-09-06",
        "close": 3182.766602,
        "direction_boundary": 2770.456299,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192234
      },
      {
        "date": "2024-09-13",
        "close": 3182.766602,
        "direction_boundary": 2770.456299,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2024-09-20",
        "close": 3136.029785,
        "direction_boundary": 2815.430908,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192985
      },
      {
        "date": "2024-09-27",
        "close": 3257.545166,
        "direction_boundary": 2747.96875,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198739
      },
      {
        "date": "2024-10-04",
        "close": 3332.323975,
        "direction_boundary": 2761.461182,
        "core_momentum": 0.206725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18925
      },
      {
        "date": "2024-10-11",
        "close": 3271.566406,
        "direction_boundary": 2828.923584,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179309
      },
      {
        "date": "2024-10-18",
        "close": 3280.913574,
        "direction_boundary": 2792.943604,
        "core_momentum": 0.174715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171361
      },
      {
        "date": "2024-10-25",
        "close": 3168.74585,
        "direction_boundary": 2747.96875,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178259
      },
      {
        "date": "2024-11-01",
        "close": 3294.93457,
        "direction_boundary": 2761.461182,
        "core_momentum": 0.193185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182206
      },
      {
        "date": "2024-11-08",
        "close": 3257.545166,
        "direction_boundary": 2783.94873,
        "core_momentum": 0.170117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2024-11-15",
        "close": 3271.566406,
        "direction_boundary": 2788.446289,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2024-11-22",
        "close": 3262.218994,
        "direction_boundary": 2851.410889,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2024-11-29",
        "close": 3346.344971,
        "direction_boundary": 2878.395996,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-12-06",
        "close": 3495.902344,
        "direction_boundary": 2959.35083,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176285
      },
      {
        "date": "2024-12-13",
        "close": 3491.22876,
        "direction_boundary": 2882.893555,
        "core_momentum": 0.211015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2024-12-20",
        "close": 3584.701904,
        "direction_boundary": 2891.888428,
        "core_momentum": 0.239571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2024-12-27",
        "close": 3509.0,
        "direction_boundary": 2804.199707,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178084
      },
      {
        "date": "2025-01-03",
        "close": 3509.0,
        "direction_boundary": 2846.262695,
        "core_momentum": 0.232845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177123
      },
      {
        "date": "2025-01-10",
        "close": 3262.5,
        "direction_boundary": 2860.283691,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201809
      },
      {
        "date": "2025-01-17",
        "close": 3219.0,
        "direction_boundary": 2883.6521,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200277
      },
      {
        "date": "2025-01-24",
        "close": 3248.0,
        "direction_boundary": 2850.936279,
        "core_momentum": 0.139275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199126
      },
      {
        "date": "2025-01-31",
        "close": 3470.333252,
        "direction_boundary": 2878.978516,
        "core_momentum": 0.205404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-02-07",
        "close": 3412.333252,
        "direction_boundary": 2907.020264,
        "core_momentum": 0.173825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2025-02-14",
        "close": 3359.166504,
        "direction_boundary": 2883.6521,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2025-02-21",
        "close": 3335.0,
        "direction_boundary": 2949.083252,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2025-02-28",
        "close": 3373.666504,
        "direction_boundary": 2991.14624,
        "core_momentum": 0.127884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2025-03-07",
        "close": 3397.833252,
        "direction_boundary": 3005.16748,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19842
      },
      {
        "date": "2025-03-14",
        "close": 3402.666504,
        "direction_boundary": 3000.493652,
        "core_momentum": 0.134036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198394
      },
      {
        "date": "2025-03-21",
        "close": 3465.5,
        "direction_boundary": 2972.45166,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197908
      },
      {
        "date": "2025-03-28",
        "close": 3663.666504,
        "direction_boundary": 3014.514648,
        "core_momentum": 0.215342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2025-04-04",
        "close": 3426.833252,
        "direction_boundary": 3168.74585,
        "core_momentum": 0.081448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225988
      },
      {
        "date": "2025-04-11",
        "close": 3480.0,
        "direction_boundary": 3322.976563,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225021
      },
      {
        "date": "2025-04-18",
        "close": 3484.833252,
        "direction_boundary": 3201.461426,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-04-25",
        "close": 3489.666504,
        "direction_boundary": 3215.482178,
        "core_momentum": 0.08527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2025-05-02",
        "close": 3451.0,
        "direction_boundary": 3308.955566,
        "core_momentum": 0.042927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213384
      },
      {
        "date": "2025-05-09",
        "close": 3644.333252,
        "direction_boundary": 3140.703613,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224524
      },
      {
        "date": "2025-05-16",
        "close": 3649.166504,
        "direction_boundary": 3168.74585,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-05-23",
        "close": 3538.0,
        "direction_boundary": 3103.314209,
        "core_momentum": 0.140071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2025-05-30",
        "close": 3523.5,
        "direction_boundary": 3098.640625,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2025-06-06",
        "close": 3581.5,
        "direction_boundary": 3112.661621,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220558
      },
      {
        "date": "2025-06-13",
        "close": 3629.833252,
        "direction_boundary": 3126.682617,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221202
      },
      {
        "date": "2025-06-20",
        "close": 3634.666504,
        "direction_boundary": 3206.13501,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218264
      },
      {
        "date": "2025-06-27",
        "close": 3557.333252,
        "direction_boundary": 3280.913574,
        "core_momentum": 0.084251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218297
      },
      {
        "date": "2025-07-04",
        "close": 3499.333252,
        "direction_boundary": 3332.323975,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219563
      },
      {
        "date": "2025-07-11",
        "close": 3513.833252,
        "direction_boundary": 3243.524414,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2025-07-18",
        "close": 3533.166504,
        "direction_boundary": 3313.629395,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191481
      },
      {
        "date": "2025-07-25",
        "close": 3576.666504,
        "direction_boundary": 3252.871826,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191718
      },
      {
        "date": "2025-08-01",
        "close": 3625.0,
        "direction_boundary": 3051.904053,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170049
      },
      {
        "date": "2025-08-08",
        "close": 3654.0,
        "direction_boundary": 3033.209229,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168112
      },
      {
        "date": "2025-08-15",
        "close": 3687.833252,
        "direction_boundary": 3019.188232,
        "core_momentum": 0.221465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166218
      },
      {
        "date": "2025-08-22",
        "close": 3687.833252,
        "direction_boundary": 3093.966797,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2025-08-29",
        "close": 3813.5,
        "direction_boundary": 3140.703613,
        "core_momentum": 0.214218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2025-09-05",
        "close": 3794.166504,
        "direction_boundary": 3182.766602,
        "core_momentum": 0.192097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2025-09-12",
        "close": 3813.5,
        "direction_boundary": 3182.766602,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-09-19",
        "close": 3832.833252,
        "direction_boundary": 3136.029785,
        "core_momentum": 0.222193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169624
      },
      {
        "date": "2025-09-26",
        "close": 3929.5,
        "direction_boundary": 3257.545166,
        "core_momentum": 0.206276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2025-10-03",
        "close": 4031.0,
        "direction_boundary": 3332.323975,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2025-10-10",
        "close": 4045.5,
        "direction_boundary": 3271.566406,
        "core_momentum": 0.236564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121598
      },
      {
        "date": "2025-10-17",
        "close": 3982.666504,
        "direction_boundary": 3280.913574,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2025-10-24",
        "close": 4002.0,
        "direction_boundary": 3168.74585,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124963
      },
      {
        "date": "2025-10-31",
        "close": 3895.666504,
        "direction_boundary": 3294.93457,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130887
      },
      {
        "date": "2025-11-07",
        "close": 3721.666504,
        "direction_boundary": 3257.545166,
        "core_momentum": 0.142476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2025-11-14",
        "close": 3779.666504,
        "direction_boundary": 3271.566406,
        "core_momentum": 0.155308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129902
      },
      {
        "date": "2025-11-21",
        "close": 3779.666504,
        "direction_boundary": 3262.218994,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-11-28",
        "close": 3910.166504,
        "direction_boundary": 3346.344971,
        "core_momentum": 0.168489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2025-12-05",
        "close": 3895.666504,
        "direction_boundary": 3495.902344,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12758
      },
      {
        "date": "2025-12-12",
        "close": 3861.833252,
        "direction_boundary": 3491.22876,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127742
      },
      {
        "date": "2025-12-19",
        "close": 3924.666504,
        "direction_boundary": 3584.701904,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129141
      },
      {
        "date": "2025-12-26",
        "close": 3915.0,
        "direction_boundary": 3509.0,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124546
      },
      {
        "date": "2026-01-02",
        "close": 3865.0,
        "direction_boundary": 3509.0,
        "core_momentum": 0.101453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123482
      },
      {
        "date": "2026-01-09",
        "close": 3875.0,
        "direction_boundary": 3262.5,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123493
      },
      {
        "date": "2026-01-16",
        "close": 3840.0,
        "direction_boundary": 3219.0,
        "core_momentum": 0.192917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124731
      },
      {
        "date": "2026-01-23",
        "close": 3845.0,
        "direction_boundary": 3248.0,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124067
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "direction_boundary": 3470.333252,
        "core_momentum": 0.090673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125643
      },
      {
        "date": "2026-02-06",
        "close": 3760.0,
        "direction_boundary": 3412.333252,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "direction_boundary": 3359.166504,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "direction_boundary": 3335.0,
        "core_momentum": 0.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2026-02-27",
        "close": 3900.0,
        "direction_boundary": 3373.666504,
        "core_momentum": 0.156012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126057
      },
      {
        "date": "2026-03-06",
        "close": 3855.0,
        "direction_boundary": 3397.833252,
        "core_momentum": 0.134547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126993
      },
      {
        "date": "2026-03-13",
        "close": 3840.0,
        "direction_boundary": 3402.666504,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126971
      },
      {
        "date": "2026-03-20",
        "close": 3830.0,
        "direction_boundary": 3465.5,
        "core_momentum": 0.10518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126838
      },
      {
        "date": "2026-03-27",
        "close": 3820.0,
        "direction_boundary": 3663.666504,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121652
      },
      {
        "date": "2026-04-03",
        "close": 3825.0,
        "direction_boundary": 3426.833252,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11555
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115371
      },
      {
        "date": "2026-04-17",
        "close": 3835.0,
        "direction_boundary": 3484.833252,
        "core_momentum": 0.100483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113774
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "direction_boundary": 3489.666504,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113517
      },
      {
        "date": "2026-05-01",
        "close": 3750.0,
        "direction_boundary": 3451.0,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109958
      },
      {
        "date": "2026-05-08",
        "close": 3710.0,
        "direction_boundary": 3644.333252,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090862
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "direction_boundary": 3649.166504,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088167
      },
      {
        "date": "2026-05-22",
        "close": 3690.0,
        "direction_boundary": 3538.0,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088768
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "direction_boundary": 3523.5,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078037
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "direction_boundary": 3581.5,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078273
      },
      {
        "date": "2026-06-12",
        "close": 3600.0,
        "direction_boundary": 3629.833252,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077846
      },
      {
        "date": "2026-06-19",
        "close": 3720.0,
        "direction_boundary": 3634.666504,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088588
      },
      {
        "date": "2026-06-26",
        "close": 3785.0,
        "direction_boundary": 3557.333252,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092567
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "direction_boundary": 3499.333252,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093908
      },
      {
        "date": "2026-07-10",
        "close": 3780.0,
        "direction_boundary": 3513.833252,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096651
      },
      {
        "date": "2026-07-17",
        "close": 3805.0,
        "direction_boundary": 3533.166504,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09646
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "direction_boundary": 3576.666504,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097898
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096458
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.081007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2676.008789,
        "volume": 22100
      },
      {
        "date": "2023-08-25",
        "close": 2677.807617,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 2689.501465,
        "volume": 31500
      },
      {
        "date": "2023-09-08",
        "close": 2770.456299,
        "volume": 47400
      },
      {
        "date": "2023-09-15",
        "close": 2770.456299,
        "volume": 14400
      },
      {
        "date": "2023-09-22",
        "close": 2815.430908,
        "volume": 18500
      },
      {
        "date": "2023-09-29",
        "close": 2747.96875,
        "volume": 19700
      },
      {
        "date": "2023-10-06",
        "close": 2761.461182,
        "volume": 24500
      },
      {
        "date": "2023-10-13",
        "close": 2828.923584,
        "volume": 11900
      },
      {
        "date": "2023-10-20",
        "close": 2792.943604,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 2747.96875,
        "volume": 14100
      },
      {
        "date": "2023-11-03",
        "close": 2761.461182,
        "volume": 11200
      },
      {
        "date": "2023-11-10",
        "close": 2783.94873,
        "volume": 19900
      },
      {
        "date": "2023-11-17",
        "close": 2788.446289,
        "volume": 13600
      },
      {
        "date": "2023-11-24",
        "close": 2851.410889,
        "volume": 11300
      },
      {
        "date": "2023-12-01",
        "close": 2878.395996,
        "volume": 20300
      },
      {
        "date": "2023-12-08",
        "close": 2959.35083,
        "volume": 35100
      },
      {
        "date": "2023-12-15",
        "close": 2882.893555,
        "volume": 35100
      },
      {
        "date": "2023-12-22",
        "close": 2891.888428,
        "volume": 28000
      },
      {
        "date": "2023-12-29",
        "close": 2804.199707,
        "volume": 101500
      },
      {
        "date": "2024-01-05",
        "close": 2846.262695,
        "volume": 13700
      },
      {
        "date": "2024-01-12",
        "close": 2860.283691,
        "volume": 32900
      },
      {
        "date": "2024-01-19",
        "close": 2883.6521,
        "volume": 23800
      },
      {
        "date": "2024-01-26",
        "close": 2850.936279,
        "volume": 10400
      },
      {
        "date": "2024-02-02",
        "close": 2878.978516,
        "volume": 12400
      },
      {
        "date": "2024-02-09",
        "close": 2907.020264,
        "volume": 13800
      },
      {
        "date": "2024-02-16",
        "close": 2883.6521,
        "volume": 20700
      },
      {
        "date": "2024-02-23",
        "close": 2949.083252,
        "volume": 17300
      },
      {
        "date": "2024-03-01",
        "close": 2991.14624,
        "volume": 27100
      },
      {
        "date": "2024-03-08",
        "close": 3005.16748,
        "volume": 16400
      },
      {
        "date": "2024-03-15",
        "close": 3000.493652,
        "volume": 10000
      },
      {
        "date": "2024-03-22",
        "close": 2972.45166,
        "volume": 16800
      },
      {
        "date": "2024-03-29",
        "close": 3014.514648,
        "volume": 29800
      },
      {
        "date": "2024-04-05",
        "close": 3168.74585,
        "volume": 35400
      },
      {
        "date": "2024-04-12",
        "close": 3322.976563,
        "volume": 19800
      },
      {
        "date": "2024-04-19",
        "close": 3201.461426,
        "volume": 12700
      },
      {
        "date": "2024-04-26",
        "close": 3215.482178,
        "volume": 16000
      },
      {
        "date": "2024-05-03",
        "close": 3308.955566,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 3140.703613,
        "volume": 16600
      },
      {
        "date": "2024-05-17",
        "close": 3168.74585,
        "volume": 13600
      },
      {
        "date": "2024-05-24",
        "close": 3103.314209,
        "volume": 9400
      },
      {
        "date": "2024-05-31",
        "close": 3098.640625,
        "volume": 4000
      },
      {
        "date": "2024-06-07",
        "close": 3112.661621,
        "volume": 5200
      },
      {
        "date": "2024-06-14",
        "close": 3126.682617,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 3206.13501,
        "volume": 10000
      },
      {
        "date": "2024-06-28",
        "close": 3280.913574,
        "volume": 11000
      },
      {
        "date": "2024-07-05",
        "close": 3332.323975,
        "volume": 13400
      },
      {
        "date": "2024-07-12",
        "close": 3243.524414,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 3313.629395,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 3252.871826,
        "volume": 7000
      },
      {
        "date": "2024-08-02",
        "close": 3051.904053,
        "volume": 17700
      },
      {
        "date": "2024-08-09",
        "close": 3033.209229,
        "volume": 36100
      },
      {
        "date": "2024-08-16",
        "close": 3019.188232,
        "volume": 13500
      },
      {
        "date": "2024-08-23",
        "close": 3093.966797,
        "volume": 15800
      },
      {
        "date": "2024-08-30",
        "close": 3140.703613,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 3182.766602,
        "volume": 12500
      },
      {
        "date": "2024-09-13",
        "close": 3182.766602,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 3136.029785,
        "volume": 4600
      },
      {
        "date": "2024-09-27",
        "close": 3257.545166,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 3332.323975,
        "volume": 12200
      },
      {
        "date": "2024-10-11",
        "close": 3271.566406,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 3280.913574,
        "volume": 8800
      },
      {
        "date": "2024-10-25",
        "close": 3168.74585,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 3294.93457,
        "volume": 13100
      },
      {
        "date": "2024-11-08",
        "close": 3257.545166,
        "volume": 11000
      },
      {
        "date": "2024-11-15",
        "close": 3271.566406,
        "volume": 15600
      },
      {
        "date": "2024-11-22",
        "close": 3262.218994,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 3346.344971,
        "volume": 17100
      },
      {
        "date": "2024-12-06",
        "close": 3495.902344,
        "volume": 19100
      },
      {
        "date": "2024-12-13",
        "close": 3491.22876,
        "volume": 17500
      },
      {
        "date": "2024-12-20",
        "close": 3584.701904,
        "volume": 13100
      },
      {
        "date": "2024-12-27",
        "close": 3509.0,
        "volume": 41400
      },
      {
        "date": "2025-01-03",
        "close": 3509.0,
        "volume": 6600
      },
      {
        "date": "2025-01-10",
        "close": 3262.5,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 3219.0,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 3248.0,
        "volume": 9700
      },
      {
        "date": "2025-01-31",
        "close": 3470.333252,
        "volume": 27300
      },
      {
        "date": "2025-02-07",
        "close": 3412.333252,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 3359.166504,
        "volume": 11800
      },
      {
        "date": "2025-02-21",
        "close": 3335.0,
        "volume": 15600
      },
      {
        "date": "2025-02-28",
        "close": 3373.666504,
        "volume": 14100
      },
      {
        "date": "2025-03-07",
        "close": 3397.833252,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 3402.666504,
        "volume": 7800
      },
      {
        "date": "2025-03-21",
        "close": 3465.5,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 3663.666504,
        "volume": 22000
      },
      {
        "date": "2025-04-04",
        "close": 3426.833252,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 3480.0,
        "volume": 22700
      },
      {
        "date": "2025-04-18",
        "close": 3484.833252,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 3489.666504,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 3451.0,
        "volume": 6300
      },
      {
        "date": "2025-05-09",
        "close": 3644.333252,
        "volume": 18900
      },
      {
        "date": "2025-05-16",
        "close": 3649.166504,
        "volume": 61600
      },
      {
        "date": "2025-05-23",
        "close": 3538.0,
        "volume": 8900
      },
      {
        "date": "2025-05-30",
        "close": 3523.5,
        "volume": 8200
      },
      {
        "date": "2025-06-06",
        "close": 3581.5,
        "volume": 15600
      },
      {
        "date": "2025-06-13",
        "close": 3629.833252,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 3634.666504,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 3557.333252,
        "volume": 5100
      },
      {
        "date": "2025-07-04",
        "close": 3499.333252,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 3513.833252,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 3533.166504,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 3576.666504,
        "volume": 7900
      },
      {
        "date": "2025-08-01",
        "close": 3625.0,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 3654.0,
        "volume": 18400
      },
      {
        "date": "2025-08-15",
        "close": 3687.833252,
        "volume": 6700
      },
      {
        "date": "2025-08-22",
        "close": 3687.833252,
        "volume": 10100
      },
      {
        "date": "2025-08-29",
        "close": 3813.5,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 3794.166504,
        "volume": 8500
      },
      {
        "date": "2025-09-12",
        "close": 3813.5,
        "volume": 2500
      },
      {
        "date": "2025-09-19",
        "close": 3832.833252,
        "volume": 3500
      },
      {
        "date": "2025-09-26",
        "close": 3929.5,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 4031.0,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 4045.5,
        "volume": 11200
      },
      {
        "date": "2025-10-17",
        "close": 3982.666504,
        "volume": 7300
      },
      {
        "date": "2025-10-24",
        "close": 4002.0,
        "volume": 8700
      },
      {
        "date": "2025-10-31",
        "close": 3895.666504,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 3721.666504,
        "volume": 18100
      },
      {
        "date": "2025-11-14",
        "close": 3779.666504,
        "volume": 24800
      },
      {
        "date": "2025-11-21",
        "close": 3779.666504,
        "volume": 12500
      },
      {
        "date": "2025-11-28",
        "close": 3910.166504,
        "volume": 15400
      },
      {
        "date": "2025-12-05",
        "close": 3895.666504,
        "volume": 9400
      },
      {
        "date": "2025-12-12",
        "close": 3861.833252,
        "volume": 15400
      },
      {
        "date": "2025-12-19",
        "close": 3924.666504,
        "volume": 16000
      },
      {
        "date": "2025-12-26",
        "close": 3915.0,
        "volume": 35900
      },
      {
        "date": "2026-01-02",
        "close": 3865.0,
        "volume": 13900
      },
      {
        "date": "2026-01-09",
        "close": 3875.0,
        "volume": 11700
      },
      {
        "date": "2026-01-16",
        "close": 3840.0,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 3845.0,
        "volume": 14700
      },
      {
        "date": "2026-01-30",
        "close": 3785.0,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 3760.0,
        "volume": 14000
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "volume": 22700
      },
      {
        "date": "2026-02-20",
        "close": 3820.0,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 3900.0,
        "volume": 22100
      },
      {
        "date": "2026-03-06",
        "close": 3855.0,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 3840.0,
        "volume": 11000
      },
      {
        "date": "2026-03-20",
        "close": 3830.0,
        "volume": 8900
      },
      {
        "date": "2026-03-27",
        "close": 3820.0,
        "volume": 18500
      },
      {
        "date": "2026-04-03",
        "close": 3825.0,
        "volume": 7900
      },
      {
        "date": "2026-04-10",
        "close": 3830.0,
        "volume": 9900
      },
      {
        "date": "2026-04-17",
        "close": 3835.0,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 3815.0,
        "volume": 7300
      },
      {
        "date": "2026-05-01",
        "close": 3750.0,
        "volume": 8300
      },
      {
        "date": "2026-05-08",
        "close": 3710.0,
        "volume": 10800
      },
      {
        "date": "2026-05-15",
        "close": 3720.0,
        "volume": 17100
      },
      {
        "date": "2026-05-22",
        "close": 3690.0,
        "volume": 6400
      },
      {
        "date": "2026-05-29",
        "close": 3610.0,
        "volume": 18500
      },
      {
        "date": "2026-06-05",
        "close": 3615.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 3600.0,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 3720.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 3785.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 3780.0,
        "volume": 6100
      },
      {
        "date": "2026-07-17",
        "close": 3805.0,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 3850.0,
        "volume": 4100
      },
      {
        "date": "2026-07-31",
        "close": 3810.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 3950.0,
        "volume": 14500
      }
    ],
    "sharemaestro_context": {
      "trend": 3790.0,
      "fair_value": 3400.917111,
      "market_activity": 14.588834,
      "market_dynamics": 0.742478,
      "relative_strength": -14.909008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.008799,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.002746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.022523,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.002379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059098,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086667,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.09537
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.096923
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.058001
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013846
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.003125
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.132998
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.202928
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061828
      }
    ]
  }
}