{
  "ticker": {
    "uuid": "04464062-5fcb-4205-bfa0-fe9c5144a006",
    "symbol": "TITN",
    "name": "Titan Machinery Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 18.98,
    "boundary_margin": 0.005796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.617149,
    "volatility_stability": 1.2581,
    "risk_context": 0.162,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.666,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "direction_boundary": 31.68,
        "core_momentum": -0.07923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704085
      },
      {
        "date": "2023-08-25",
        "close": 28.29,
        "direction_boundary": 31.97,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702001
      },
      {
        "date": "2023-09-01",
        "close": 29.61,
        "direction_boundary": 30.33,
        "core_momentum": -0.023739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704529
      },
      {
        "date": "2023-09-08",
        "close": 28.08,
        "direction_boundary": 31.74,
        "core_momentum": -0.115312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70028
      },
      {
        "date": "2023-09-15",
        "close": 27.48,
        "direction_boundary": 28.81,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488767
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "direction_boundary": 26.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482548
      },
      {
        "date": "2023-09-29",
        "close": 26.58,
        "direction_boundary": 28.26,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2023-10-06",
        "close": 24.96,
        "direction_boundary": 29.92,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444489
      },
      {
        "date": "2023-10-13",
        "close": 25.61,
        "direction_boundary": 30.62,
        "core_momentum": -0.163619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425438
      },
      {
        "date": "2023-10-20",
        "close": 24.8,
        "direction_boundary": 32.36,
        "core_momentum": -0.233622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421585
      },
      {
        "date": "2023-10-27",
        "close": 23.64,
        "direction_boundary": 34.2,
        "core_momentum": -0.308772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42278
      },
      {
        "date": "2023-11-03",
        "close": 26.08,
        "direction_boundary": 34.48,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2023-11-10",
        "close": 25.24,
        "direction_boundary": 35.61,
        "core_momentum": -0.29121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441752
      },
      {
        "date": "2023-11-17",
        "close": 26.2,
        "direction_boundary": 34.53,
        "core_momentum": -0.24124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441064
      },
      {
        "date": "2023-11-24",
        "close": 26.85,
        "direction_boundary": 34.66,
        "core_momentum": -0.225332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2023-12-01",
        "close": 24.63,
        "direction_boundary": 42.45,
        "core_momentum": -0.419788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2023-12-08",
        "close": 26.01,
        "direction_boundary": 39.91,
        "core_momentum": -0.348284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330038
      },
      {
        "date": "2023-12-15",
        "close": 27.89,
        "direction_boundary": 39.08,
        "core_momentum": -0.286336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344219
      },
      {
        "date": "2023-12-22",
        "close": 28.52,
        "direction_boundary": 39.23,
        "core_momentum": -0.273005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338152
      },
      {
        "date": "2023-12-29",
        "close": 28.88,
        "direction_boundary": 39.73,
        "core_momentum": -0.273093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337504
      },
      {
        "date": "2024-01-05",
        "close": 27.92,
        "direction_boundary": 41.34,
        "core_momentum": -0.324625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340359
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "direction_boundary": 42.9,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33006
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "direction_boundary": 40.6,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328031
      },
      {
        "date": "2024-01-26",
        "close": 27.37,
        "direction_boundary": 43.19,
        "core_momentum": -0.366288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340465
      },
      {
        "date": "2024-02-02",
        "close": 26.81,
        "direction_boundary": 45.8,
        "core_momentum": -0.414629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340598
      },
      {
        "date": "2024-02-09",
        "close": 27.03,
        "direction_boundary": 43.09,
        "core_momentum": -0.372708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331569
      },
      {
        "date": "2024-02-16",
        "close": 26.72,
        "direction_boundary": 44.75,
        "core_momentum": -0.402905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330414
      },
      {
        "date": "2024-02-23",
        "close": 25.95,
        "direction_boundary": 45.79,
        "core_momentum": -0.433282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33019
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "direction_boundary": 47.17,
        "core_momentum": -0.45389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322575
      },
      {
        "date": "2024-03-08",
        "close": 25.17,
        "direction_boundary": 43.43,
        "core_momentum": -0.420447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316339
      },
      {
        "date": "2024-03-15",
        "close": 25.56,
        "direction_boundary": 30.15,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316429
      },
      {
        "date": "2024-03-22",
        "close": 23.55,
        "direction_boundary": 28.2,
        "core_momentum": -0.164894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2024-03-29",
        "close": 24.81,
        "direction_boundary": 30.45,
        "core_momentum": -0.185222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341286
      },
      {
        "date": "2024-04-05",
        "close": 23.61,
        "direction_boundary": 26.87,
        "core_momentum": -0.121325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2024-04-12",
        "close": 23.39,
        "direction_boundary": 29.45,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334767
      },
      {
        "date": "2024-04-19",
        "close": 23.24,
        "direction_boundary": 30.68,
        "core_momentum": -0.242503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332256
      },
      {
        "date": "2024-04-26",
        "close": 22.7,
        "direction_boundary": 31.35,
        "core_momentum": -0.275917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327273
      },
      {
        "date": "2024-05-03",
        "close": 22.82,
        "direction_boundary": 31.57,
        "core_momentum": -0.277162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2024-05-10",
        "close": 23.84,
        "direction_boundary": 33.23,
        "core_momentum": -0.282576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299036
      },
      {
        "date": "2024-05-17",
        "close": 23.83,
        "direction_boundary": 34.6,
        "core_momentum": -0.311272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293589
      },
      {
        "date": "2024-05-24",
        "close": 18.655,
        "direction_boundary": 27.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442006
      },
      {
        "date": "2024-05-31",
        "close": 18.82,
        "direction_boundary": 27.87,
        "core_momentum": -0.324722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43042
      },
      {
        "date": "2024-06-07",
        "close": 17.41,
        "direction_boundary": 27.98,
        "core_momentum": -0.37777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429672
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "direction_boundary": 27.51,
        "core_momentum": -0.400218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41454
      },
      {
        "date": "2024-06-21",
        "close": 16.16,
        "direction_boundary": 28.94,
        "core_momentum": -0.441603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40998
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "direction_boundary": 29.5,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407085
      },
      {
        "date": "2024-07-05",
        "close": 15.09,
        "direction_boundary": 29.7,
        "core_momentum": -0.491919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408873
      },
      {
        "date": "2024-07-12",
        "close": 16.11,
        "direction_boundary": 31.95,
        "core_momentum": -0.495775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424056
      },
      {
        "date": "2024-07-19",
        "close": 16.59,
        "direction_boundary": 30.59,
        "core_momentum": -0.457666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42875
      },
      {
        "date": "2024-07-26",
        "close": 17.89,
        "direction_boundary": 31.59,
        "core_momentum": -0.433682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431482
      },
      {
        "date": "2024-08-02",
        "close": 16.01,
        "direction_boundary": 31.81,
        "core_momentum": -0.496699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451041
      },
      {
        "date": "2024-08-09",
        "close": 15.31,
        "direction_boundary": 29.9,
        "core_momentum": -0.48796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450436
      },
      {
        "date": "2024-08-16",
        "close": 14.23,
        "direction_boundary": 29.17,
        "core_momentum": -0.51217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455685
      },
      {
        "date": "2024-08-23",
        "close": 14.21,
        "direction_boundary": 28.29,
        "core_momentum": -0.497702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456707
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "direction_boundary": 29.61,
        "core_momentum": -0.489699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471193
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "direction_boundary": 28.08,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485656
      },
      {
        "date": "2024-09-13",
        "close": 13.31,
        "direction_boundary": 27.48,
        "core_momentum": -0.515648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482406
      },
      {
        "date": "2024-09-20",
        "close": 14.11,
        "direction_boundary": 26.52,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48855
      },
      {
        "date": "2024-09-27",
        "close": 14.28,
        "direction_boundary": 26.58,
        "core_momentum": -0.462754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47984
      },
      {
        "date": "2024-10-04",
        "close": 13.99,
        "direction_boundary": 24.96,
        "core_momentum": -0.439503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478098
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "direction_boundary": 25.61,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479016
      },
      {
        "date": "2024-10-18",
        "close": 14.97,
        "direction_boundary": 24.8,
        "core_momentum": -0.396371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492706
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "direction_boundary": 23.64,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496247
      },
      {
        "date": "2024-11-01",
        "close": 13.72,
        "direction_boundary": 26.08,
        "core_momentum": -0.473926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495206
      },
      {
        "date": "2024-11-08",
        "close": 14.83,
        "direction_boundary": 25.24,
        "core_momentum": -0.412441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50605
      },
      {
        "date": "2024-11-15",
        "close": 14.44,
        "direction_boundary": 26.2,
        "core_momentum": -0.448855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505508
      },
      {
        "date": "2024-11-22",
        "close": 15.14,
        "direction_boundary": 26.85,
        "core_momentum": -0.436127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395077
      },
      {
        "date": "2024-11-29",
        "close": 15.45,
        "direction_boundary": 24.63,
        "core_momentum": -0.372716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396372
      },
      {
        "date": "2024-12-06",
        "close": 14.98,
        "direction_boundary": 26.01,
        "core_momentum": -0.424068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384898
      },
      {
        "date": "2024-12-13",
        "close": 14.775,
        "direction_boundary": 27.89,
        "core_momentum": -0.47024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378897
      },
      {
        "date": "2024-12-20",
        "close": 13.19,
        "direction_boundary": 28.52,
        "core_momentum": -0.537518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407696
      },
      {
        "date": "2024-12-27",
        "close": 13.87,
        "direction_boundary": 28.88,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415308
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 27.92,
        "core_momentum": -0.498567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410109
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "direction_boundary": 26.4,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399114
      },
      {
        "date": "2025-01-17",
        "close": 15.21,
        "direction_boundary": 25.55,
        "core_momentum": -0.404697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427618
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "direction_boundary": 27.37,
        "core_momentum": -0.424552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416222
      },
      {
        "date": "2025-01-31",
        "close": 18.72,
        "direction_boundary": 26.81,
        "core_momentum": -0.301753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455675
      },
      {
        "date": "2025-02-07",
        "close": 18.96,
        "direction_boundary": 27.03,
        "core_momentum": -0.298557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449812
      },
      {
        "date": "2025-02-14",
        "close": 18.18,
        "direction_boundary": 26.72,
        "core_momentum": -0.319611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440521
      },
      {
        "date": "2025-02-21",
        "close": 18.14,
        "direction_boundary": 25.95,
        "core_momentum": -0.300963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440561
      },
      {
        "date": "2025-02-28",
        "close": 17.19,
        "direction_boundary": 25.76,
        "core_momentum": -0.332686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442318
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "direction_boundary": 25.17,
        "core_momentum": -0.386571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443363
      },
      {
        "date": "2025-03-14",
        "close": 14.49,
        "direction_boundary": 25.56,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452095
      },
      {
        "date": "2025-03-21",
        "close": 17.045,
        "direction_boundary": 23.55,
        "core_momentum": -0.276221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498127
      },
      {
        "date": "2025-03-28",
        "close": 17.27,
        "direction_boundary": 24.81,
        "core_momentum": -0.30391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498151
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "direction_boundary": 23.61,
        "core_momentum": -0.364676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537993
      },
      {
        "date": "2025-04-11",
        "close": 16.34,
        "direction_boundary": 23.39,
        "core_momentum": -0.301411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550143
      },
      {
        "date": "2025-04-18",
        "close": 16.34,
        "direction_boundary": 23.24,
        "core_momentum": -0.296902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543701
      },
      {
        "date": "2025-04-25",
        "close": 17.07,
        "direction_boundary": 22.7,
        "core_momentum": -0.248018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538554
      },
      {
        "date": "2025-05-02",
        "close": 18.25,
        "direction_boundary": 22.82,
        "core_momentum": -0.200263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542248
      },
      {
        "date": "2025-05-09",
        "close": 19.36,
        "direction_boundary": 23.84,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538235
      },
      {
        "date": "2025-05-16",
        "close": 21.53,
        "direction_boundary": 23.83,
        "core_momentum": -0.096517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551399
      },
      {
        "date": "2025-05-23",
        "close": 19.91,
        "direction_boundary": 18.655,
        "core_momentum": 0.067274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564182
      },
      {
        "date": "2025-05-30",
        "close": 18.68,
        "direction_boundary": 18.82,
        "core_momentum": -0.007439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573245
      },
      {
        "date": "2025-06-06",
        "close": 18.78,
        "direction_boundary": 17.41,
        "core_momentum": 0.07869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "direction_boundary": 16.5,
        "core_momentum": 0.170909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570285
      },
      {
        "date": "2025-06-20",
        "close": 18.86,
        "direction_boundary": 16.16,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544362
      },
      {
        "date": "2025-06-27",
        "close": 19.73,
        "direction_boundary": 15.9,
        "core_momentum": 0.240881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543714
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "direction_boundary": 15.09,
        "core_momentum": 0.431412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554022
      },
      {
        "date": "2025-07-11",
        "close": 19.93,
        "direction_boundary": 16.11,
        "core_momentum": 0.23712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567393
      },
      {
        "date": "2025-07-18",
        "close": 19.39,
        "direction_boundary": 16.59,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2025-07-25",
        "close": 20.12,
        "direction_boundary": 17.89,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553581
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "direction_boundary": 16.01,
        "core_momentum": 0.178014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509646
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "direction_boundary": 15.31,
        "core_momentum": 0.239713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50941
      },
      {
        "date": "2025-08-15",
        "close": 19.46,
        "direction_boundary": 14.23,
        "core_momentum": 0.367533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506814
      },
      {
        "date": "2025-08-22",
        "close": 20.58,
        "direction_boundary": 14.21,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512098
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "direction_boundary": 15.11,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2025-09-05",
        "close": 20.64,
        "direction_boundary": 13.6,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48142
      },
      {
        "date": "2025-09-12",
        "close": 19.28,
        "direction_boundary": 13.31,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482907
      },
      {
        "date": "2025-09-19",
        "close": 18.27,
        "direction_boundary": 14.11,
        "core_momentum": 0.294826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438346
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "direction_boundary": 14.28,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44877
      },
      {
        "date": "2025-10-03",
        "close": 16.57,
        "direction_boundary": 13.99,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403352
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "direction_boundary": 14.04,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "direction_boundary": 14.97,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402109
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "direction_boundary": 14.1,
        "core_momentum": 0.130496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400819
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "direction_boundary": 13.72,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390923
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "direction_boundary": 14.83,
        "core_momentum": 0.066082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382434
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "direction_boundary": 14.44,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34565
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "direction_boundary": 15.14,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332258
      },
      {
        "date": "2025-11-28",
        "close": 18.52,
        "direction_boundary": 15.45,
        "core_momentum": 0.198706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39872
      },
      {
        "date": "2025-12-05",
        "close": 15.94,
        "direction_boundary": 14.98,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4493
      },
      {
        "date": "2025-12-12",
        "close": 16.29,
        "direction_boundary": 14.775,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44837
      },
      {
        "date": "2025-12-19",
        "close": 15.92,
        "direction_boundary": 13.19,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448285
      },
      {
        "date": "2025-12-26",
        "close": 15.42,
        "direction_boundary": 13.87,
        "core_momentum": 0.111752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443243
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "direction_boundary": 14.0,
        "core_momentum": 0.068571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419755
      },
      {
        "date": "2026-01-09",
        "close": 16.31,
        "direction_boundary": 13.64,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430652
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "direction_boundary": 15.21,
        "core_momentum": 0.082183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430286
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "direction_boundary": 15.75,
        "core_momentum": 0.048254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426016
      },
      {
        "date": "2026-01-30",
        "close": 16.27,
        "direction_boundary": 18.72,
        "core_momentum": -0.130876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41819
      },
      {
        "date": "2026-02-06",
        "close": 18.6,
        "direction_boundary": 18.96,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460733
      },
      {
        "date": "2026-02-13",
        "close": 18.97,
        "direction_boundary": 18.18,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460201
      },
      {
        "date": "2026-02-20",
        "close": 20.41,
        "direction_boundary": 18.14,
        "core_momentum": 0.125138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465052
      },
      {
        "date": "2026-02-27",
        "close": 19.49,
        "direction_boundary": 17.19,
        "core_momentum": 0.133799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467812
      },
      {
        "date": "2026-03-06",
        "close": 18.05,
        "direction_boundary": 15.44,
        "core_momentum": 0.169041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476775
      },
      {
        "date": "2026-03-13",
        "close": 16.55,
        "direction_boundary": 14.49,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482355
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "direction_boundary": 17.045,
        "core_momentum": -0.127017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498054
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "direction_boundary": 17.27,
        "core_momentum": -0.067748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504205
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "direction_boundary": 15.0,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511818
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "direction_boundary": 16.34,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543348
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "direction_boundary": 16.34,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543364
      },
      {
        "date": "2026-04-24",
        "close": 21.28,
        "direction_boundary": 17.07,
        "core_momentum": 0.246632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544139
      },
      {
        "date": "2026-05-01",
        "close": 21.22,
        "direction_boundary": 18.25,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543874
      },
      {
        "date": "2026-05-08",
        "close": 21.55,
        "direction_boundary": 19.36,
        "core_momentum": 0.11312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539738
      },
      {
        "date": "2026-05-15",
        "close": 19.72,
        "direction_boundary": 21.53,
        "core_momentum": -0.084069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557377
      },
      {
        "date": "2026-05-22",
        "close": 18.68,
        "direction_boundary": 19.91,
        "core_momentum": -0.061778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563967
      },
      {
        "date": "2026-05-29",
        "close": 21.82,
        "direction_boundary": 18.68,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560372
      },
      {
        "date": "2026-06-05",
        "close": 23.18,
        "direction_boundary": 18.78,
        "core_momentum": 0.234292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "direction_boundary": 19.32,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556811
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "direction_boundary": 18.86,
        "core_momentum": 0.096501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555176
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "direction_boundary": 19.73,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551866
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "direction_boundary": 21.6,
        "core_momentum": -0.150926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584239
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "direction_boundary": 19.93,
        "core_momentum": -0.083292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573268
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "direction_boundary": 19.39,
        "core_momentum": -0.012893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576227
      },
      {
        "date": "2026-07-24",
        "close": 19.98,
        "direction_boundary": 20.12,
        "core_momentum": -0.006958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578498
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "direction_boundary": 18.86,
        "core_momentum": -0.099152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624054
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "direction_boundary": 18.98,
        "core_momentum": 0.005796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.17,
        "volume": 678371
      },
      {
        "date": "2023-08-25",
        "close": 28.29,
        "volume": 508623
      },
      {
        "date": "2023-09-01",
        "close": 29.61,
        "volume": 1901575
      },
      {
        "date": "2023-09-08",
        "close": 28.08,
        "volume": 913096
      },
      {
        "date": "2023-09-15",
        "close": 27.48,
        "volume": 954840
      },
      {
        "date": "2023-09-22",
        "close": 26.52,
        "volume": 931471
      },
      {
        "date": "2023-09-29",
        "close": 26.58,
        "volume": 779368
      },
      {
        "date": "2023-10-06",
        "close": 24.96,
        "volume": 775547
      },
      {
        "date": "2023-10-13",
        "close": 25.61,
        "volume": 702961
      },
      {
        "date": "2023-10-20",
        "close": 24.8,
        "volume": 1206975
      },
      {
        "date": "2023-10-27",
        "close": 23.64,
        "volume": 929215
      },
      {
        "date": "2023-11-03",
        "close": 26.08,
        "volume": 838398
      },
      {
        "date": "2023-11-10",
        "close": 25.24,
        "volume": 617654
      },
      {
        "date": "2023-11-17",
        "close": 26.2,
        "volume": 901392
      },
      {
        "date": "2023-11-24",
        "close": 26.85,
        "volume": 618145
      },
      {
        "date": "2023-12-01",
        "close": 24.63,
        "volume": 2191105
      },
      {
        "date": "2023-12-08",
        "close": 26.01,
        "volume": 1385081
      },
      {
        "date": "2023-12-15",
        "close": 27.89,
        "volume": 2219537
      },
      {
        "date": "2023-12-22",
        "close": 28.52,
        "volume": 845454
      },
      {
        "date": "2023-12-29",
        "close": 28.88,
        "volume": 452287
      },
      {
        "date": "2024-01-05",
        "close": 27.92,
        "volume": 618085
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "volume": 969984
      },
      {
        "date": "2024-01-19",
        "close": 25.55,
        "volume": 773180
      },
      {
        "date": "2024-01-26",
        "close": 27.37,
        "volume": 860195
      },
      {
        "date": "2024-02-02",
        "close": 26.81,
        "volume": 1142545
      },
      {
        "date": "2024-02-09",
        "close": 27.03,
        "volume": 732372
      },
      {
        "date": "2024-02-16",
        "close": 26.72,
        "volume": 683584
      },
      {
        "date": "2024-02-23",
        "close": 25.95,
        "volume": 715776
      },
      {
        "date": "2024-03-01",
        "close": 25.76,
        "volume": 690589
      },
      {
        "date": "2024-03-08",
        "close": 25.17,
        "volume": 661655
      },
      {
        "date": "2024-03-15",
        "close": 25.56,
        "volume": 840575
      },
      {
        "date": "2024-03-22",
        "close": 23.55,
        "volume": 1722700
      },
      {
        "date": "2024-03-29",
        "close": 24.81,
        "volume": 819188
      },
      {
        "date": "2024-04-05",
        "close": 23.61,
        "volume": 858806
      },
      {
        "date": "2024-04-12",
        "close": 23.39,
        "volume": 846526
      },
      {
        "date": "2024-04-19",
        "close": 23.24,
        "volume": 775665
      },
      {
        "date": "2024-04-26",
        "close": 22.7,
        "volume": 804187
      },
      {
        "date": "2024-05-03",
        "close": 22.82,
        "volume": 675942
      },
      {
        "date": "2024-05-10",
        "close": 23.84,
        "volume": 467916
      },
      {
        "date": "2024-05-17",
        "close": 23.83,
        "volume": 1720949
      },
      {
        "date": "2024-05-24",
        "close": 18.655,
        "volume": 3075925
      },
      {
        "date": "2024-05-31",
        "close": 18.82,
        "volume": 1703375
      },
      {
        "date": "2024-06-07",
        "close": 17.41,
        "volume": 1621086
      },
      {
        "date": "2024-06-14",
        "close": 16.5,
        "volume": 993969
      },
      {
        "date": "2024-06-21",
        "close": 16.16,
        "volume": 831644
      },
      {
        "date": "2024-06-28",
        "close": 15.9,
        "volume": 1549032
      },
      {
        "date": "2024-07-05",
        "close": 15.09,
        "volume": 1410252
      },
      {
        "date": "2024-07-12",
        "close": 16.11,
        "volume": 1320267
      },
      {
        "date": "2024-07-19",
        "close": 16.59,
        "volume": 1186146
      },
      {
        "date": "2024-07-26",
        "close": 17.89,
        "volume": 825519
      },
      {
        "date": "2024-08-02",
        "close": 16.01,
        "volume": 882028
      },
      {
        "date": "2024-08-09",
        "close": 15.31,
        "volume": 790001
      },
      {
        "date": "2024-08-16",
        "close": 14.23,
        "volume": 2211787
      },
      {
        "date": "2024-08-23",
        "close": 14.21,
        "volume": 1296774
      },
      {
        "date": "2024-08-30",
        "close": 15.11,
        "volume": 1467061
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "volume": 1182589
      },
      {
        "date": "2024-09-13",
        "close": 13.31,
        "volume": 1326528
      },
      {
        "date": "2024-09-20",
        "close": 14.11,
        "volume": 1502539
      },
      {
        "date": "2024-09-27",
        "close": 14.28,
        "volume": 1926615
      },
      {
        "date": "2024-10-04",
        "close": 13.99,
        "volume": 896989
      },
      {
        "date": "2024-10-11",
        "close": 14.04,
        "volume": 775747
      },
      {
        "date": "2024-10-18",
        "close": 14.97,
        "volume": 731255
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 793181
      },
      {
        "date": "2024-11-01",
        "close": 13.72,
        "volume": 671490
      },
      {
        "date": "2024-11-08",
        "close": 14.83,
        "volume": 1119691
      },
      {
        "date": "2024-11-15",
        "close": 14.44,
        "volume": 1092716
      },
      {
        "date": "2024-11-22",
        "close": 15.14,
        "volume": 912368
      },
      {
        "date": "2024-11-29",
        "close": 15.45,
        "volume": 1658771
      },
      {
        "date": "2024-12-06",
        "close": 14.98,
        "volume": 848628
      },
      {
        "date": "2024-12-13",
        "close": 14.775,
        "volume": 962000
      },
      {
        "date": "2024-12-20",
        "close": 13.19,
        "volume": 1438485
      },
      {
        "date": "2024-12-27",
        "close": 13.87,
        "volume": 699652
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 454370
      },
      {
        "date": "2025-01-10",
        "close": 13.64,
        "volume": 670588
      },
      {
        "date": "2025-01-17",
        "close": 15.21,
        "volume": 896763
      },
      {
        "date": "2025-01-24",
        "close": 15.75,
        "volume": 759768
      },
      {
        "date": "2025-01-31",
        "close": 18.72,
        "volume": 4265652
      },
      {
        "date": "2025-02-07",
        "close": 18.96,
        "volume": 2019505
      },
      {
        "date": "2025-02-14",
        "close": 18.18,
        "volume": 1068676
      },
      {
        "date": "2025-02-21",
        "close": 18.14,
        "volume": 957661
      },
      {
        "date": "2025-02-28",
        "close": 17.19,
        "volume": 1185445
      },
      {
        "date": "2025-03-07",
        "close": 15.44,
        "volume": 1030896
      },
      {
        "date": "2025-03-14",
        "close": 14.49,
        "volume": 1201587
      },
      {
        "date": "2025-03-21",
        "close": 17.045,
        "volume": 2912762
      },
      {
        "date": "2025-03-28",
        "close": 17.27,
        "volume": 1913536
      },
      {
        "date": "2025-04-04",
        "close": 15.0,
        "volume": 1567601
      },
      {
        "date": "2025-04-11",
        "close": 16.34,
        "volume": 1754727
      },
      {
        "date": "2025-04-18",
        "close": 16.34,
        "volume": 930203
      },
      {
        "date": "2025-04-25",
        "close": 17.07,
        "volume": 1045020
      },
      {
        "date": "2025-05-02",
        "close": 18.25,
        "volume": 1117388
      },
      {
        "date": "2025-05-09",
        "close": 19.36,
        "volume": 965942
      },
      {
        "date": "2025-05-16",
        "close": 21.53,
        "volume": 1559111
      },
      {
        "date": "2025-05-23",
        "close": 19.91,
        "volume": 1224420
      },
      {
        "date": "2025-05-30",
        "close": 18.68,
        "volume": 982798
      },
      {
        "date": "2025-06-06",
        "close": 18.78,
        "volume": 1085059
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "volume": 1114811
      },
      {
        "date": "2025-06-20",
        "close": 18.86,
        "volume": 818395
      },
      {
        "date": "2025-06-27",
        "close": 19.73,
        "volume": 815843
      },
      {
        "date": "2025-07-04",
        "close": 21.6,
        "volume": 679518
      },
      {
        "date": "2025-07-11",
        "close": 19.93,
        "volume": 803610
      },
      {
        "date": "2025-07-18",
        "close": 19.39,
        "volume": 859803
      },
      {
        "date": "2025-07-25",
        "close": 20.12,
        "volume": 644001
      },
      {
        "date": "2025-08-01",
        "close": 18.86,
        "volume": 771829
      },
      {
        "date": "2025-08-08",
        "close": 18.98,
        "volume": 541760
      },
      {
        "date": "2025-08-15",
        "close": 19.46,
        "volume": 632558
      },
      {
        "date": "2025-08-22",
        "close": 20.58,
        "volume": 601465
      },
      {
        "date": "2025-08-29",
        "close": 20.0,
        "volume": 1225866
      },
      {
        "date": "2025-09-05",
        "close": 20.64,
        "volume": 725599
      },
      {
        "date": "2025-09-12",
        "close": 19.28,
        "volume": 734443
      },
      {
        "date": "2025-09-19",
        "close": 18.27,
        "volume": 1339799
      },
      {
        "date": "2025-09-26",
        "close": 17.07,
        "volume": 1295457
      },
      {
        "date": "2025-10-03",
        "close": 16.57,
        "volume": 1225870
      },
      {
        "date": "2025-10-10",
        "close": 15.28,
        "volume": 1222983
      },
      {
        "date": "2025-10-17",
        "close": 15.35,
        "volume": 1038569
      },
      {
        "date": "2025-10-24",
        "close": 15.94,
        "volume": 828105
      },
      {
        "date": "2025-10-31",
        "close": 16.4,
        "volume": 1088917
      },
      {
        "date": "2025-11-07",
        "close": 15.81,
        "volume": 846776
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "volume": 606162
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "volume": 573048
      },
      {
        "date": "2025-11-28",
        "close": 18.52,
        "volume": 1525589
      },
      {
        "date": "2025-12-05",
        "close": 15.94,
        "volume": 1387876
      },
      {
        "date": "2025-12-12",
        "close": 16.29,
        "volume": 1070908
      },
      {
        "date": "2025-12-19",
        "close": 15.92,
        "volume": 925143
      },
      {
        "date": "2025-12-26",
        "close": 15.42,
        "volume": 530215
      },
      {
        "date": "2026-01-02",
        "close": 14.96,
        "volume": 767141
      },
      {
        "date": "2026-01-09",
        "close": 16.31,
        "volume": 1036818
      },
      {
        "date": "2026-01-16",
        "close": 16.46,
        "volume": 773826
      },
      {
        "date": "2026-01-23",
        "close": 16.51,
        "volume": 577258
      },
      {
        "date": "2026-01-30",
        "close": 16.27,
        "volume": 1007363
      },
      {
        "date": "2026-02-06",
        "close": 18.6,
        "volume": 931417
      },
      {
        "date": "2026-02-13",
        "close": 18.97,
        "volume": 789625
      },
      {
        "date": "2026-02-20",
        "close": 20.41,
        "volume": 960960
      },
      {
        "date": "2026-02-27",
        "close": 19.49,
        "volume": 726811
      },
      {
        "date": "2026-03-06",
        "close": 18.05,
        "volume": 753507
      },
      {
        "date": "2026-03-13",
        "close": 16.55,
        "volume": 663169
      },
      {
        "date": "2026-03-20",
        "close": 14.88,
        "volume": 1565236
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "volume": 1012099
      },
      {
        "date": "2026-04-03",
        "close": 17.24,
        "volume": 593340
      },
      {
        "date": "2026-04-10",
        "close": 20.27,
        "volume": 737350
      },
      {
        "date": "2026-04-17",
        "close": 20.35,
        "volume": 627321
      },
      {
        "date": "2026-04-24",
        "close": 21.28,
        "volume": 579116
      },
      {
        "date": "2026-05-01",
        "close": 21.22,
        "volume": 508037
      },
      {
        "date": "2026-05-08",
        "close": 21.55,
        "volume": 442068
      },
      {
        "date": "2026-05-15",
        "close": 19.72,
        "volume": 908181
      },
      {
        "date": "2026-05-22",
        "close": 18.68,
        "volume": 835463
      },
      {
        "date": "2026-05-29",
        "close": 21.82,
        "volume": 849475
      },
      {
        "date": "2026-06-05",
        "close": 23.18,
        "volume": 1044701
      },
      {
        "date": "2026-06-12",
        "close": 20.26,
        "volume": 2082164
      },
      {
        "date": "2026-06-19",
        "close": 20.68,
        "volume": 1098201
      },
      {
        "date": "2026-06-26",
        "close": 20.92,
        "volume": 1082101
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "volume": 683206
      },
      {
        "date": "2026-07-10",
        "close": 18.27,
        "volume": 779007
      },
      {
        "date": "2026-07-17",
        "close": 19.14,
        "volume": 758682
      },
      {
        "date": "2026-07-24",
        "close": 19.98,
        "volume": 756766
      },
      {
        "date": "2026-07-31",
        "close": 16.99,
        "volume": 1287966
      },
      {
        "date": "2026-08-07",
        "close": 19.09,
        "volume": 828722
      }
    ],
    "sharemaestro_context": {
      "trend": 19.042333,
      "fair_value": 19.504968,
      "market_activity": -2.822571,
      "market_dynamics": -0.830701,
      "relative_strength": -8.136775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.046273,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.042663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043529,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026889,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.005872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005796,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.189992
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.120873
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.143208
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.12757
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.081989
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.052738
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.041247
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.07361
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}