{
  "ticker": {
    "uuid": "0449b686-bd82-4795-a11f-eeefdb7552fa",
    "symbol": "544",
    "name": "CSE Global Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.26,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.666542,
    "boundary_margin": 0.890353,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.564987,
    "volatility_stability": 1.3243,
    "risk_context": 0.177,
    "current_regime": {
      "move": 2.245056,
      "interruption": -0.339181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.405038,
        "direction_boundary": 0.374647,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208241
      },
      {
        "date": "2023-08-25",
        "close": 0.422842,
        "direction_boundary": 0.382881,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2023-09-01",
        "close": 0.431743,
        "direction_boundary": 0.374647,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207928
      },
      {
        "date": "2023-09-08",
        "close": 0.422842,
        "direction_boundary": 0.37053,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2023-09-15",
        "close": 0.422842,
        "direction_boundary": 0.366413,
        "core_momentum": 0.154004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2023-09-22",
        "close": 0.405038,
        "direction_boundary": 0.366413,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2023-09-29",
        "close": 0.405038,
        "direction_boundary": 0.349945,
        "core_momentum": 0.157433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224101
      },
      {
        "date": "2023-10-06",
        "close": 0.387234,
        "direction_boundary": 0.341711,
        "core_momentum": 0.133221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2023-10-13",
        "close": 0.387234,
        "direction_boundary": 0.284072,
        "core_momentum": 0.363154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238222
      },
      {
        "date": "2023-10-20",
        "close": 0.356077,
        "direction_boundary": 0.279956,
        "core_momentum": 0.271903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27208
      },
      {
        "date": "2023-10-27",
        "close": 0.356077,
        "direction_boundary": 0.28819,
        "core_momentum": 0.235563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27208
      },
      {
        "date": "2023-11-03",
        "close": 0.378332,
        "direction_boundary": 0.292307,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281856
      },
      {
        "date": "2023-11-10",
        "close": 0.387234,
        "direction_boundary": 0.28819,
        "core_momentum": 0.343676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27689
      },
      {
        "date": "2023-11-17",
        "close": 0.387234,
        "direction_boundary": 0.28819,
        "core_momentum": 0.343676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277255
      },
      {
        "date": "2023-11-24",
        "close": 0.382783,
        "direction_boundary": 0.286147,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276696
      },
      {
        "date": "2023-12-01",
        "close": 0.373881,
        "direction_boundary": 0.277853,
        "core_momentum": 0.345607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280409
      },
      {
        "date": "2023-12-08",
        "close": 0.36943,
        "direction_boundary": 0.282,
        "core_momentum": 0.310035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281899
      },
      {
        "date": "2023-12-15",
        "close": 0.378332,
        "direction_boundary": 0.277853,
        "core_momentum": 0.361626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278425
      },
      {
        "date": "2023-12-22",
        "close": 0.378332,
        "direction_boundary": 0.282,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278497
      },
      {
        "date": "2023-12-29",
        "close": 0.382783,
        "direction_boundary": 0.282,
        "core_momentum": 0.357387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258256
      },
      {
        "date": "2024-01-05",
        "close": 0.373881,
        "direction_boundary": 0.277853,
        "core_momentum": 0.345607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259382
      },
      {
        "date": "2024-01-12",
        "close": 0.378332,
        "direction_boundary": 0.277853,
        "core_momentum": 0.361626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257833
      },
      {
        "date": "2024-01-19",
        "close": 0.364979,
        "direction_boundary": 0.286147,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236055
      },
      {
        "date": "2024-01-26",
        "close": 0.364979,
        "direction_boundary": 0.306882,
        "core_momentum": 0.189314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215259
      },
      {
        "date": "2024-02-02",
        "close": 0.364979,
        "direction_boundary": 0.32347,
        "core_momentum": 0.128324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20805
      },
      {
        "date": "2024-02-09",
        "close": 0.356077,
        "direction_boundary": 0.32347,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206993
      },
      {
        "date": "2024-02-16",
        "close": 0.373881,
        "direction_boundary": 0.294441,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21957
      },
      {
        "date": "2024-02-23",
        "close": 0.373881,
        "direction_boundary": 0.290294,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209374
      },
      {
        "date": "2024-03-01",
        "close": 0.378332,
        "direction_boundary": 0.290294,
        "core_momentum": 0.303272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207541
      },
      {
        "date": "2024-03-08",
        "close": 0.378332,
        "direction_boundary": 0.286147,
        "core_momentum": 0.32216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206386
      },
      {
        "date": "2024-03-15",
        "close": 0.36943,
        "direction_boundary": 0.286147,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208034
      },
      {
        "date": "2024-03-22",
        "close": 0.387234,
        "direction_boundary": 0.286147,
        "core_momentum": 0.353269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212732
      },
      {
        "date": "2024-03-29",
        "close": 0.382783,
        "direction_boundary": 0.286147,
        "core_momentum": 0.337715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213148
      },
      {
        "date": "2024-04-05",
        "close": 0.382783,
        "direction_boundary": 0.290294,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204025
      },
      {
        "date": "2024-04-12",
        "close": 0.382783,
        "direction_boundary": 0.290294,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204025
      },
      {
        "date": "2024-04-19",
        "close": 0.36943,
        "direction_boundary": 0.294441,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173151
      },
      {
        "date": "2024-04-26",
        "close": 0.378332,
        "direction_boundary": 0.294441,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175888
      },
      {
        "date": "2024-05-03",
        "close": 0.382783,
        "direction_boundary": 0.298771,
        "core_momentum": 0.281192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2024-05-10",
        "close": 0.382783,
        "direction_boundary": 0.290111,
        "core_momentum": 0.319436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151823
      },
      {
        "date": "2024-05-17",
        "close": 0.373559,
        "direction_boundary": 0.294441,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155406
      },
      {
        "date": "2024-05-24",
        "close": 0.368947,
        "direction_boundary": 0.290111,
        "core_momentum": 0.271744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155523
      },
      {
        "date": "2024-05-31",
        "close": 0.378171,
        "direction_boundary": 0.290111,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156185
      },
      {
        "date": "2024-06-07",
        "close": 0.373559,
        "direction_boundary": 0.294441,
        "core_momentum": 0.268706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156233
      },
      {
        "date": "2024-06-14",
        "close": 0.373559,
        "direction_boundary": 0.307431,
        "core_momentum": 0.215099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152551
      },
      {
        "date": "2024-06-21",
        "close": 0.368947,
        "direction_boundary": 0.311761,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153442
      },
      {
        "date": "2024-06-28",
        "close": 0.368947,
        "direction_boundary": 0.337741,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152365
      },
      {
        "date": "2024-07-05",
        "close": 0.373559,
        "direction_boundary": 0.346401,
        "core_momentum": 0.0784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150068
      },
      {
        "date": "2024-07-12",
        "close": 0.424289,
        "direction_boundary": 0.355061,
        "core_momentum": 0.194975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-07-19",
        "close": 0.424289,
        "direction_boundary": 0.385371,
        "core_momentum": 0.100988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224376
      },
      {
        "date": "2024-07-26",
        "close": 0.442737,
        "direction_boundary": 0.411351,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2024-08-02",
        "close": 0.428901,
        "direction_boundary": 0.394031,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2024-08-09",
        "close": 0.438125,
        "direction_boundary": 0.402691,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232607
      },
      {
        "date": "2024-08-16",
        "close": 0.44984,
        "direction_boundary": 0.405038,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2024-08-23",
        "close": 0.445104,
        "direction_boundary": 0.422842,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2024-08-30",
        "close": 0.454575,
        "direction_boundary": 0.431743,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2024-09-06",
        "close": 0.440369,
        "direction_boundary": 0.422842,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234773
      },
      {
        "date": "2024-09-13",
        "close": 0.407223,
        "direction_boundary": 0.422842,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259374
      },
      {
        "date": "2024-09-20",
        "close": 0.411958,
        "direction_boundary": 0.405038,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-09-27",
        "close": 0.407223,
        "direction_boundary": 0.405038,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2024-10-04",
        "close": 0.416694,
        "direction_boundary": 0.387234,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253662
      },
      {
        "date": "2024-10-11",
        "close": 0.416694,
        "direction_boundary": 0.387234,
        "core_momentum": 0.076078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253662
      },
      {
        "date": "2024-10-18",
        "close": 0.416694,
        "direction_boundary": 0.356077,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247512
      },
      {
        "date": "2024-10-25",
        "close": 0.416694,
        "direction_boundary": 0.356077,
        "core_momentum": 0.170236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246019
      },
      {
        "date": "2024-11-01",
        "close": 0.407223,
        "direction_boundary": 0.378332,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248459
      },
      {
        "date": "2024-11-08",
        "close": 0.421429,
        "direction_boundary": 0.387234,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2024-11-15",
        "close": 0.411958,
        "direction_boundary": 0.387234,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251963
      },
      {
        "date": "2024-11-22",
        "close": 0.407223,
        "direction_boundary": 0.382783,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251855
      },
      {
        "date": "2024-11-29",
        "close": 0.440369,
        "direction_boundary": 0.373881,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270969
      },
      {
        "date": "2024-12-06",
        "close": 0.454575,
        "direction_boundary": 0.36943,
        "core_momentum": 0.230477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      },
      {
        "date": "2024-12-13",
        "close": 0.440369,
        "direction_boundary": 0.378332,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277229
      },
      {
        "date": "2024-12-20",
        "close": 0.430899,
        "direction_boundary": 0.378332,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278786
      },
      {
        "date": "2024-12-27",
        "close": 0.411958,
        "direction_boundary": 0.382783,
        "core_momentum": 0.076218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287543
      },
      {
        "date": "2025-01-03",
        "close": 0.402488,
        "direction_boundary": 0.373881,
        "core_momentum": 0.076514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289761
      },
      {
        "date": "2025-01-10",
        "close": 0.397753,
        "direction_boundary": 0.378332,
        "core_momentum": 0.051333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227856
      },
      {
        "date": "2025-01-17",
        "close": 0.411958,
        "direction_boundary": 0.364979,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233741
      },
      {
        "date": "2025-01-24",
        "close": 0.421429,
        "direction_boundary": 0.364979,
        "core_momentum": 0.154666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227871
      },
      {
        "date": "2025-01-31",
        "close": 0.426164,
        "direction_boundary": 0.364979,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224372
      },
      {
        "date": "2025-02-07",
        "close": 0.421429,
        "direction_boundary": 0.356077,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222652
      },
      {
        "date": "2025-02-14",
        "close": 0.435634,
        "direction_boundary": 0.373881,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224536
      },
      {
        "date": "2025-02-21",
        "close": 0.426164,
        "direction_boundary": 0.373881,
        "core_momentum": 0.139839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226035
      },
      {
        "date": "2025-02-28",
        "close": 0.430899,
        "direction_boundary": 0.378332,
        "core_momentum": 0.138944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224444
      },
      {
        "date": "2025-03-07",
        "close": 0.440369,
        "direction_boundary": 0.378332,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22254
      },
      {
        "date": "2025-03-14",
        "close": 0.430899,
        "direction_boundary": 0.36943,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194877
      },
      {
        "date": "2025-03-21",
        "close": 0.435634,
        "direction_boundary": 0.387234,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2025-03-28",
        "close": 0.430899,
        "direction_boundary": 0.382783,
        "core_momentum": 0.1257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194731
      },
      {
        "date": "2025-04-04",
        "close": 0.416694,
        "direction_boundary": 0.382783,
        "core_momentum": 0.088591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198383
      },
      {
        "date": "2025-04-11",
        "close": 0.378812,
        "direction_boundary": 0.382783,
        "core_momentum": -0.010374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2025-04-18",
        "close": 0.388283,
        "direction_boundary": 0.36943,
        "core_momentum": 0.051033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24158
      },
      {
        "date": "2025-04-25",
        "close": 0.413548,
        "direction_boundary": 0.378332,
        "core_momentum": 0.093082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25824
      },
      {
        "date": "2025-05-02",
        "close": 0.418413,
        "direction_boundary": 0.382783,
        "core_momentum": 0.093081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256617
      },
      {
        "date": "2025-05-09",
        "close": 0.428144,
        "direction_boundary": 0.382783,
        "core_momentum": 0.118503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254155
      },
      {
        "date": "2025-05-16",
        "close": 0.437874,
        "direction_boundary": 0.373559,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253583
      },
      {
        "date": "2025-05-23",
        "close": 0.423279,
        "direction_boundary": 0.368947,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257889
      },
      {
        "date": "2025-05-30",
        "close": 0.413548,
        "direction_boundary": 0.378171,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234847
      },
      {
        "date": "2025-06-06",
        "close": 0.462201,
        "direction_boundary": 0.373559,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279575
      },
      {
        "date": "2025-06-13",
        "close": 0.467066,
        "direction_boundary": 0.373559,
        "core_momentum": 0.250314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2025-06-20",
        "close": 0.505988,
        "direction_boundary": 0.368947,
        "core_momentum": 0.371438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293717
      },
      {
        "date": "2025-06-27",
        "close": 0.540045,
        "direction_boundary": 0.368947,
        "core_momentum": 0.463747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295062
      },
      {
        "date": "2025-07-04",
        "close": 0.593563,
        "direction_boundary": 0.373559,
        "core_momentum": 0.58894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312836
      },
      {
        "date": "2025-07-11",
        "close": 0.608159,
        "direction_boundary": 0.424289,
        "core_momentum": 0.43336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2025-07-18",
        "close": 0.622755,
        "direction_boundary": 0.424289,
        "core_momentum": 0.467761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309681
      },
      {
        "date": "2025-07-25",
        "close": 0.647081,
        "direction_boundary": 0.442737,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31112
      },
      {
        "date": "2025-08-01",
        "close": 0.62762,
        "direction_boundary": 0.428901,
        "core_momentum": 0.463321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317851
      },
      {
        "date": "2025-08-08",
        "close": 0.666542,
        "direction_boundary": 0.438125,
        "core_momentum": 0.521351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321527
      },
      {
        "date": "2025-08-15",
        "close": 0.62762,
        "direction_boundary": 0.44984,
        "core_momentum": 0.395207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338133
      },
      {
        "date": "2025-08-22",
        "close": 0.687804,
        "direction_boundary": 0.445104,
        "core_momentum": 0.545266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      },
      {
        "date": "2025-08-29",
        "close": 0.682855,
        "direction_boundary": 0.454575,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2025-09-05",
        "close": 0.687804,
        "direction_boundary": 0.440369,
        "core_momentum": 0.561881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352305
      },
      {
        "date": "2025-09-12",
        "close": 0.722441,
        "direction_boundary": 0.407223,
        "core_momentum": 0.774067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350362
      },
      {
        "date": "2025-09-19",
        "close": 0.717493,
        "direction_boundary": 0.411958,
        "core_momentum": 0.741665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2025-09-26",
        "close": 0.702648,
        "direction_boundary": 0.407223,
        "core_momentum": 0.725462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2025-10-03",
        "close": 0.737286,
        "direction_boundary": 0.416694,
        "core_momentum": 0.76937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2025-10-10",
        "close": 0.727389,
        "direction_boundary": 0.416694,
        "core_momentum": 0.745619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309231
      },
      {
        "date": "2025-10-17",
        "close": 0.658114,
        "direction_boundary": 0.416694,
        "core_momentum": 0.57937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354632
      },
      {
        "date": "2025-10-24",
        "close": 0.766975,
        "direction_boundary": 0.416694,
        "core_momentum": 0.840619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395914
      },
      {
        "date": "2025-10-31",
        "close": 0.83625,
        "direction_boundary": 0.407223,
        "core_momentum": 1.053543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404838
      },
      {
        "date": "2025-11-07",
        "close": 0.811509,
        "direction_boundary": 0.421429,
        "core_momentum": 0.925613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2025-11-14",
        "close": 0.945111,
        "direction_boundary": 0.411958,
        "core_momentum": 1.294193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448818
      },
      {
        "date": "2025-11-21",
        "close": 0.935215,
        "direction_boundary": 0.407223,
        "core_momentum": 1.296567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443342
      },
      {
        "date": "2025-11-28",
        "close": 0.945111,
        "direction_boundary": 0.440369,
        "core_momentum": 1.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437588
      },
      {
        "date": "2025-12-05",
        "close": 0.935215,
        "direction_boundary": 0.454575,
        "core_momentum": 1.057339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425798
      },
      {
        "date": "2025-12-12",
        "close": 0.915422,
        "direction_boundary": 0.440369,
        "core_momentum": 1.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430554
      },
      {
        "date": "2025-12-19",
        "close": 0.92037,
        "direction_boundary": 0.430899,
        "core_momentum": 1.13593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424171
      },
      {
        "date": "2025-12-26",
        "close": 0.95006,
        "direction_boundary": 0.411958,
        "core_momentum": 1.306206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2026-01-02",
        "close": 1.019335,
        "direction_boundary": 0.402488,
        "core_momentum": 1.532585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412963
      },
      {
        "date": "2026-01-09",
        "close": 1.029231,
        "direction_boundary": 0.397753,
        "core_momentum": 1.587613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2026-01-16",
        "close": 1.049024,
        "direction_boundary": 0.411958,
        "core_momentum": 1.546434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413186
      },
      {
        "date": "2026-01-23",
        "close": 1.049024,
        "direction_boundary": 0.421429,
        "core_momentum": 1.489207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413216
      },
      {
        "date": "2026-01-30",
        "close": 1.108403,
        "direction_boundary": 0.426164,
        "core_momentum": 1.600884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409902
      },
      {
        "date": "2026-02-06",
        "close": 1.108403,
        "direction_boundary": 0.421429,
        "core_momentum": 1.630106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      },
      {
        "date": "2026-02-13",
        "close": 1.22716,
        "direction_boundary": 0.435634,
        "core_momentum": 1.816952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405654
      },
      {
        "date": "2026-02-20",
        "close": 1.306332,
        "direction_boundary": 0.426164,
        "core_momentum": 2.065327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2026-02-27",
        "close": 1.306332,
        "direction_boundary": 0.430899,
        "core_momentum": 2.031643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397132
      },
      {
        "date": "2026-03-06",
        "close": 1.296435,
        "direction_boundary": 0.440369,
        "core_momentum": 1.943974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398983
      },
      {
        "date": "2026-03-13",
        "close": 1.266746,
        "direction_boundary": 0.430899,
        "core_momentum": 1.939775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402594
      },
      {
        "date": "2026-03-20",
        "close": 1.25685,
        "direction_boundary": 0.435634,
        "core_momentum": 1.885105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402733
      },
      {
        "date": "2026-03-27",
        "close": 1.187575,
        "direction_boundary": 0.430899,
        "core_momentum": 1.75604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413203
      },
      {
        "date": "2026-04-03",
        "close": 1.167781,
        "direction_boundary": 0.416694,
        "core_momentum": 1.802491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414232
      },
      {
        "date": "2026-04-10",
        "close": 1.246953,
        "direction_boundary": 0.378812,
        "core_momentum": 2.291746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416834
      },
      {
        "date": "2026-04-17",
        "close": 1.375607,
        "direction_boundary": 0.388283,
        "core_momentum": 2.542795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391836
      },
      {
        "date": "2026-04-24",
        "close": 1.316228,
        "direction_boundary": 0.413548,
        "core_momentum": 2.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360473
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 0.418413,
        "core_momentum": 2.274277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349119
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "direction_boundary": 0.428144,
        "core_momentum": 2.596921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366904
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "direction_boundary": 0.437874,
        "core_momentum": 2.676857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319153
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "direction_boundary": 0.423279,
        "core_momentum": 3.039889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320489
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "direction_boundary": 0.413548,
        "core_momentum": 3.086587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323728
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 0.462201,
        "core_momentum": 1.985714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448382
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "direction_boundary": 0.467066,
        "core_momentum": 1.804743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455318
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 0.505988,
        "core_momentum": 2.004024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491924
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "direction_boundary": 0.540045,
        "core_momentum": 1.425724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543699
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 0.593563,
        "core_momentum": 1.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53919
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 0.608159,
        "core_momentum": 0.989611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546662
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "direction_boundary": 0.622755,
        "core_momentum": 0.814518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555932
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 0.647081,
        "core_momentum": 0.88539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565223
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 0.62762,
        "core_momentum": 0.911985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561453
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "direction_boundary": 0.666542,
        "core_momentum": 0.890353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.405038,
        "volume": 10033900
      },
      {
        "date": "2023-08-25",
        "close": 0.422842,
        "volume": 11179200
      },
      {
        "date": "2023-09-01",
        "close": 0.431743,
        "volume": 9109300
      },
      {
        "date": "2023-09-08",
        "close": 0.422842,
        "volume": 11489700
      },
      {
        "date": "2023-09-15",
        "close": 0.422842,
        "volume": 5753300
      },
      {
        "date": "2023-09-22",
        "close": 0.405038,
        "volume": 6494400
      },
      {
        "date": "2023-09-29",
        "close": 0.405038,
        "volume": 2404900
      },
      {
        "date": "2023-10-06",
        "close": 0.387234,
        "volume": 4286200
      },
      {
        "date": "2023-10-13",
        "close": 0.387234,
        "volume": 4907900
      },
      {
        "date": "2023-10-20",
        "close": 0.356077,
        "volume": 6089100
      },
      {
        "date": "2023-10-27",
        "close": 0.356077,
        "volume": 4434700
      },
      {
        "date": "2023-11-03",
        "close": 0.378332,
        "volume": 8853600
      },
      {
        "date": "2023-11-10",
        "close": 0.387234,
        "volume": 14327400
      },
      {
        "date": "2023-11-17",
        "close": 0.387234,
        "volume": 12227800
      },
      {
        "date": "2023-11-24",
        "close": 0.382783,
        "volume": 6337800
      },
      {
        "date": "2023-12-01",
        "close": 0.373881,
        "volume": 3399700
      },
      {
        "date": "2023-12-08",
        "close": 0.36943,
        "volume": 4978400
      },
      {
        "date": "2023-12-15",
        "close": 0.378332,
        "volume": 3621500
      },
      {
        "date": "2023-12-22",
        "close": 0.378332,
        "volume": 4530600
      },
      {
        "date": "2023-12-29",
        "close": 0.382783,
        "volume": 3026800
      },
      {
        "date": "2024-01-05",
        "close": 0.373881,
        "volume": 2839600
      },
      {
        "date": "2024-01-12",
        "close": 0.378332,
        "volume": 6363400
      },
      {
        "date": "2024-01-19",
        "close": 0.364979,
        "volume": 6922400
      },
      {
        "date": "2024-01-26",
        "close": 0.364979,
        "volume": 1556300
      },
      {
        "date": "2024-02-02",
        "close": 0.364979,
        "volume": 7415800
      },
      {
        "date": "2024-02-09",
        "close": 0.356077,
        "volume": 5811500
      },
      {
        "date": "2024-02-16",
        "close": 0.373881,
        "volume": 5052500
      },
      {
        "date": "2024-02-23",
        "close": 0.373881,
        "volume": 4322300
      },
      {
        "date": "2024-03-01",
        "close": 0.378332,
        "volume": 8834600
      },
      {
        "date": "2024-03-08",
        "close": 0.378332,
        "volume": 8349300
      },
      {
        "date": "2024-03-15",
        "close": 0.36943,
        "volume": 9800000
      },
      {
        "date": "2024-03-22",
        "close": 0.387234,
        "volume": 11013000
      },
      {
        "date": "2024-03-29",
        "close": 0.382783,
        "volume": 17767100
      },
      {
        "date": "2024-04-05",
        "close": 0.382783,
        "volume": 11310400
      },
      {
        "date": "2024-04-12",
        "close": 0.382783,
        "volume": 6008400
      },
      {
        "date": "2024-04-19",
        "close": 0.36943,
        "volume": 11987600
      },
      {
        "date": "2024-04-26",
        "close": 0.378332,
        "volume": 13602400
      },
      {
        "date": "2024-05-03",
        "close": 0.382783,
        "volume": 21970869
      },
      {
        "date": "2024-05-10",
        "close": 0.382783,
        "volume": 20097300
      },
      {
        "date": "2024-05-17",
        "close": 0.373559,
        "volume": 14032400
      },
      {
        "date": "2024-05-24",
        "close": 0.368947,
        "volume": 4567000
      },
      {
        "date": "2024-05-31",
        "close": 0.378171,
        "volume": 7554300
      },
      {
        "date": "2024-06-07",
        "close": 0.373559,
        "volume": 7876600
      },
      {
        "date": "2024-06-14",
        "close": 0.373559,
        "volume": 4760500
      },
      {
        "date": "2024-06-21",
        "close": 0.368947,
        "volume": 2163100
      },
      {
        "date": "2024-06-28",
        "close": 0.368947,
        "volume": 3573400
      },
      {
        "date": "2024-07-05",
        "close": 0.373559,
        "volume": 6781000
      },
      {
        "date": "2024-07-12",
        "close": 0.424289,
        "volume": 22354800
      },
      {
        "date": "2024-07-19",
        "close": 0.424289,
        "volume": 10584000
      },
      {
        "date": "2024-07-26",
        "close": 0.442737,
        "volume": 28154900
      },
      {
        "date": "2024-08-02",
        "close": 0.428901,
        "volume": 11160100
      },
      {
        "date": "2024-08-09",
        "close": 0.438125,
        "volume": 23007800
      },
      {
        "date": "2024-08-16",
        "close": 0.44984,
        "volume": 24449000
      },
      {
        "date": "2024-08-23",
        "close": 0.445104,
        "volume": 17686600
      },
      {
        "date": "2024-08-30",
        "close": 0.454575,
        "volume": 11049500
      },
      {
        "date": "2024-09-06",
        "close": 0.440369,
        "volume": 6185700
      },
      {
        "date": "2024-09-13",
        "close": 0.407223,
        "volume": 46685900
      },
      {
        "date": "2024-09-20",
        "close": 0.411958,
        "volume": 17128700
      },
      {
        "date": "2024-09-27",
        "close": 0.407223,
        "volume": 9550700
      },
      {
        "date": "2024-10-04",
        "close": 0.416694,
        "volume": 12404800
      },
      {
        "date": "2024-10-11",
        "close": 0.416694,
        "volume": 12116000
      },
      {
        "date": "2024-10-18",
        "close": 0.416694,
        "volume": 6579500
      },
      {
        "date": "2024-10-25",
        "close": 0.416694,
        "volume": 5493400
      },
      {
        "date": "2024-11-01",
        "close": 0.407223,
        "volume": 3288600
      },
      {
        "date": "2024-11-08",
        "close": 0.421429,
        "volume": 13179400
      },
      {
        "date": "2024-11-15",
        "close": 0.411958,
        "volume": 6206400
      },
      {
        "date": "2024-11-22",
        "close": 0.407223,
        "volume": 5354500
      },
      {
        "date": "2024-11-29",
        "close": 0.440369,
        "volume": 16137000
      },
      {
        "date": "2024-12-06",
        "close": 0.454575,
        "volume": 11512400
      },
      {
        "date": "2024-12-13",
        "close": 0.440369,
        "volume": 5845800
      },
      {
        "date": "2024-12-20",
        "close": 0.430899,
        "volume": 3125400
      },
      {
        "date": "2024-12-27",
        "close": 0.411958,
        "volume": 13072200
      },
      {
        "date": "2025-01-03",
        "close": 0.402488,
        "volume": 30916400
      },
      {
        "date": "2025-01-10",
        "close": 0.397753,
        "volume": 13661400
      },
      {
        "date": "2025-01-17",
        "close": 0.411958,
        "volume": 8221200
      },
      {
        "date": "2025-01-24",
        "close": 0.421429,
        "volume": 14188500
      },
      {
        "date": "2025-01-31",
        "close": 0.426164,
        "volume": 9560500
      },
      {
        "date": "2025-02-07",
        "close": 0.421429,
        "volume": 14697100
      },
      {
        "date": "2025-02-14",
        "close": 0.435634,
        "volume": 14651600
      },
      {
        "date": "2025-02-21",
        "close": 0.426164,
        "volume": 9394800
      },
      {
        "date": "2025-02-28",
        "close": 0.430899,
        "volume": 28891600
      },
      {
        "date": "2025-03-07",
        "close": 0.440369,
        "volume": 12371400
      },
      {
        "date": "2025-03-14",
        "close": 0.430899,
        "volume": 10743300
      },
      {
        "date": "2025-03-21",
        "close": 0.435634,
        "volume": 5716000
      },
      {
        "date": "2025-03-28",
        "close": 0.430899,
        "volume": 5280200
      },
      {
        "date": "2025-04-04",
        "close": 0.416694,
        "volume": 6400500
      },
      {
        "date": "2025-04-11",
        "close": 0.378812,
        "volume": 23737800
      },
      {
        "date": "2025-04-18",
        "close": 0.388283,
        "volume": 5146700
      },
      {
        "date": "2025-04-25",
        "close": 0.413548,
        "volume": 7068000
      },
      {
        "date": "2025-05-02",
        "close": 0.418413,
        "volume": 3926800
      },
      {
        "date": "2025-05-09",
        "close": 0.428144,
        "volume": 9524300
      },
      {
        "date": "2025-05-16",
        "close": 0.437874,
        "volume": 10805500
      },
      {
        "date": "2025-05-23",
        "close": 0.423279,
        "volume": 9298000
      },
      {
        "date": "2025-05-30",
        "close": 0.413548,
        "volume": 8444600
      },
      {
        "date": "2025-06-06",
        "close": 0.462201,
        "volume": 34368900
      },
      {
        "date": "2025-06-13",
        "close": 0.467066,
        "volume": 24046000
      },
      {
        "date": "2025-06-20",
        "close": 0.505988,
        "volume": 39431100
      },
      {
        "date": "2025-06-27",
        "close": 0.540045,
        "volume": 33024133
      },
      {
        "date": "2025-07-04",
        "close": 0.593563,
        "volume": 39295500
      },
      {
        "date": "2025-07-11",
        "close": 0.608159,
        "volume": 27623400
      },
      {
        "date": "2025-07-18",
        "close": 0.622755,
        "volume": 28251500
      },
      {
        "date": "2025-07-25",
        "close": 0.647081,
        "volume": 37122600
      },
      {
        "date": "2025-08-01",
        "close": 0.62762,
        "volume": 24765800
      },
      {
        "date": "2025-08-08",
        "close": 0.666542,
        "volume": 42929100
      },
      {
        "date": "2025-08-15",
        "close": 0.62762,
        "volume": 35361400
      },
      {
        "date": "2025-08-22",
        "close": 0.687804,
        "volume": 38896100
      },
      {
        "date": "2025-08-29",
        "close": 0.682855,
        "volume": 22415300
      },
      {
        "date": "2025-09-05",
        "close": 0.687804,
        "volume": 36560800
      },
      {
        "date": "2025-09-12",
        "close": 0.722441,
        "volume": 49291600
      },
      {
        "date": "2025-09-19",
        "close": 0.717493,
        "volume": 27793200
      },
      {
        "date": "2025-09-26",
        "close": 0.702648,
        "volume": 35466600
      },
      {
        "date": "2025-10-03",
        "close": 0.737286,
        "volume": 25232300
      },
      {
        "date": "2025-10-10",
        "close": 0.727389,
        "volume": 13480400
      },
      {
        "date": "2025-10-17",
        "close": 0.658114,
        "volume": 37470900
      },
      {
        "date": "2025-10-24",
        "close": 0.766975,
        "volume": 51524100
      },
      {
        "date": "2025-10-31",
        "close": 0.83625,
        "volume": 36484000
      },
      {
        "date": "2025-11-07",
        "close": 0.811509,
        "volume": 27891900
      },
      {
        "date": "2025-11-14",
        "close": 0.945111,
        "volume": 105824800
      },
      {
        "date": "2025-11-21",
        "close": 0.935215,
        "volume": 60569400
      },
      {
        "date": "2025-11-28",
        "close": 0.945111,
        "volume": 31244100
      },
      {
        "date": "2025-12-05",
        "close": 0.935215,
        "volume": 19652300
      },
      {
        "date": "2025-12-12",
        "close": 0.915422,
        "volume": 21635400
      },
      {
        "date": "2025-12-19",
        "close": 0.92037,
        "volume": 37283200
      },
      {
        "date": "2025-12-26",
        "close": 0.95006,
        "volume": 22066100
      },
      {
        "date": "2026-01-02",
        "close": 1.019335,
        "volume": 37015100
      },
      {
        "date": "2026-01-09",
        "close": 1.029231,
        "volume": 30238600
      },
      {
        "date": "2026-01-16",
        "close": 1.049024,
        "volume": 18440500
      },
      {
        "date": "2026-01-23",
        "close": 1.049024,
        "volume": 14974500
      },
      {
        "date": "2026-01-30",
        "close": 1.108403,
        "volume": 34123800
      },
      {
        "date": "2026-02-06",
        "close": 1.108403,
        "volume": 28422900
      },
      {
        "date": "2026-02-13",
        "close": 1.22716,
        "volume": 39494200
      },
      {
        "date": "2026-02-20",
        "close": 1.306332,
        "volume": 23085200
      },
      {
        "date": "2026-02-27",
        "close": 1.306332,
        "volume": 41817400
      },
      {
        "date": "2026-03-06",
        "close": 1.296435,
        "volume": 90688600
      },
      {
        "date": "2026-03-13",
        "close": 1.266746,
        "volume": 62605400
      },
      {
        "date": "2026-03-20",
        "close": 1.25685,
        "volume": 35875000
      },
      {
        "date": "2026-03-27",
        "close": 1.187575,
        "volume": 49562400
      },
      {
        "date": "2026-04-03",
        "close": 1.167781,
        "volume": 37661200
      },
      {
        "date": "2026-04-10",
        "close": 1.246953,
        "volume": 37688500
      },
      {
        "date": "2026-04-17",
        "close": 1.375607,
        "volume": 48019400
      },
      {
        "date": "2026-04-24",
        "close": 1.316228,
        "volume": 45724400
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 50317000
      },
      {
        "date": "2026-05-08",
        "close": 1.54,
        "volume": 92915900
      },
      {
        "date": "2026-05-15",
        "close": 1.61,
        "volume": 108139200
      },
      {
        "date": "2026-05-22",
        "close": 1.71,
        "volume": 88803700
      },
      {
        "date": "2026-05-29",
        "close": 1.69,
        "volume": 34985900
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 23289100
      },
      {
        "date": "2026-06-12",
        "close": 1.31,
        "volume": 15340000
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 28245100
      },
      {
        "date": "2026-06-26",
        "close": 1.31,
        "volume": 13874100
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 11292000
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 67010500
      },
      {
        "date": "2026-07-17",
        "close": 1.13,
        "volume": 51135200
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 66783300
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 57949000
      },
      {
        "date": "2026-08-07",
        "close": 1.26,
        "volume": 37173800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.300295,
      "fair_value": 0.644452,
      "market_activity": -11.278517,
      "market_dynamics": -1.118838,
      "relative_strength": -1.921324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.0101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012195,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034541,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": 0.017988
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.010528
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.054219
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.052279
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.142714
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.011496
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.245056
      }
    ]
  }
}