{
  "ticker": {
    "uuid": "044a2708-c42b-40cc-a0b6-6bed9cc08a4f",
    "symbol": "IPRV",
    "name": "iShares Listed Private Equity UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.713018,
    "boundary_margin": -0.093117,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20886,
    "volatility_stability": 0.8374,
    "risk_context": 0.4788,
    "current_regime": {
      "move": 0.061201,
      "interruption": 0.103819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.029,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.269062,
        "direction_boundary": 22.179485,
        "core_momentum": -0.041048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196216
      },
      {
        "date": "2023-08-25",
        "close": 21.3731,
        "direction_boundary": 21.767548,
        "core_momentum": -0.018121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195009
      },
      {
        "date": "2023-09-01",
        "close": 22.209932,
        "direction_boundary": 21.073763,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2023-09-08",
        "close": 22.422529,
        "direction_boundary": 21.351278,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167225
      },
      {
        "date": "2023-09-15",
        "close": 23.028667,
        "direction_boundary": 20.432009,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2023-09-22",
        "close": 22.54014,
        "direction_boundary": 19.170185,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2023-09-29",
        "close": 22.571806,
        "direction_boundary": 18.675863,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2023-10-06",
        "close": 21.897816,
        "direction_boundary": 18.931698,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2023-10-13",
        "close": 22.155651,
        "direction_boundary": 18.719223,
        "core_momentum": 0.183577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2023-10-20",
        "close": 21.024799,
        "direction_boundary": 18.662855,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166082
      },
      {
        "date": "2023-10-27",
        "close": 20.739824,
        "direction_boundary": 19.894325,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167612
      },
      {
        "date": "2023-11-03",
        "close": 22.038042,
        "direction_boundary": 20.197859,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2023-11-10",
        "close": 22.006382,
        "direction_boundary": 21.320923,
        "core_momentum": 0.03215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2023-11-17",
        "close": 22.701025,
        "direction_boundary": 20.587612,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2023-11-24",
        "close": 23.093218,
        "direction_boundary": 20.902231,
        "core_momentum": 0.104821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18652
      },
      {
        "date": "2023-12-01",
        "close": 23.854534,
        "direction_boundary": 20.565458,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187525
      },
      {
        "date": "2023-12-08",
        "close": 24.343618,
        "direction_boundary": 19.727953,
        "core_momentum": 0.233966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2023-12-15",
        "close": 25.160303,
        "direction_boundary": 18.943621,
        "core_momentum": 0.328168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192136
      },
      {
        "date": "2023-12-22",
        "close": 25.303337,
        "direction_boundary": 18.903736,
        "core_momentum": 0.338536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179626
      },
      {
        "date": "2023-12-29",
        "close": 25.238743,
        "direction_boundary": 18.819542,
        "core_momentum": 0.341092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2024-01-05",
        "close": 24.934216,
        "direction_boundary": 19.479799,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2024-01-12",
        "close": 24.906528,
        "direction_boundary": 20.153349,
        "core_momentum": 0.235851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169986
      },
      {
        "date": "2024-01-19",
        "close": 24.971127,
        "direction_boundary": 20.024843,
        "core_momentum": 0.247007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167797
      },
      {
        "date": "2024-01-26",
        "close": 25.921616,
        "direction_boundary": 20.880075,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173539
      },
      {
        "date": "2024-02-02",
        "close": 25.935461,
        "direction_boundary": 21.394102,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172497
      },
      {
        "date": "2024-02-09",
        "close": 26.249214,
        "direction_boundary": 20.977562,
        "core_momentum": 0.2513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171647
      },
      {
        "date": "2024-02-16",
        "close": 26.789057,
        "direction_boundary": 21.172539,
        "core_momentum": 0.265274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2024-02-23",
        "close": 26.733686,
        "direction_boundary": 20.849056,
        "core_momentum": 0.282249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2024-03-01",
        "close": 26.862881,
        "direction_boundary": 21.083916,
        "core_momentum": 0.274094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164536
      },
      {
        "date": "2024-03-08",
        "close": 26.945934,
        "direction_boundary": 19.541836,
        "core_momentum": 0.378884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2024-03-15",
        "close": 26.729071,
        "direction_boundary": 18.580256,
        "core_momentum": 0.438574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2024-03-22",
        "close": 27.448862,
        "direction_boundary": 18.682173,
        "core_momentum": 0.469254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2024-03-29",
        "close": 27.698017,
        "direction_boundary": 19.519678,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2024-04-05",
        "close": 27.333511,
        "direction_boundary": 19.041105,
        "core_momentum": 0.4355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15422
      },
      {
        "date": "2024-04-12",
        "close": 27.554985,
        "direction_boundary": 19.497524,
        "core_momentum": 0.413256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154152
      },
      {
        "date": "2024-04-19",
        "close": 26.909018,
        "direction_boundary": 19.510817,
        "core_momentum": 0.379185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2024-04-26",
        "close": 27.47193,
        "direction_boundary": 19.501955,
        "core_momentum": 0.408676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2024-05-03",
        "close": 27.495001,
        "direction_boundary": 19.143023,
        "core_momentum": 0.436294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111384
      },
      {
        "date": "2024-05-10",
        "close": 27.933334,
        "direction_boundary": 19.346861,
        "core_momentum": 0.443817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110872
      },
      {
        "date": "2024-05-17",
        "close": 27.906832,
        "direction_boundary": 19.690393,
        "core_momentum": 0.417282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107046
      },
      {
        "date": "2024-05-24",
        "close": 28.234978,
        "direction_boundary": 19.92561,
        "core_momentum": 0.41702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106376
      },
      {
        "date": "2024-05-31",
        "close": 27.836512,
        "direction_boundary": 20.504606,
        "core_momentum": 0.357574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10436
      },
      {
        "date": "2024-06-07",
        "close": 27.634935,
        "direction_boundary": 20.721729,
        "core_momentum": 0.333621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2024-06-14",
        "close": 27.878702,
        "direction_boundary": 20.880051,
        "core_momentum": 0.335184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095775
      },
      {
        "date": "2024-06-21",
        "close": 28.188103,
        "direction_boundary": 20.056787,
        "core_momentum": 0.405415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2024-06-28",
        "close": 28.141222,
        "direction_boundary": 20.843863,
        "core_momentum": 0.350096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2024-07-05",
        "close": 28.216227,
        "direction_boundary": 20.472946,
        "core_momentum": 0.37822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2024-07-12",
        "close": 28.928782,
        "direction_boundary": 21.160501,
        "core_momentum": 0.367112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2024-07-19",
        "close": 28.966286,
        "direction_boundary": 21.703308,
        "core_momentum": 0.334648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09701
      },
      {
        "date": "2024-07-26",
        "close": 29.317875,
        "direction_boundary": 21.888769,
        "core_momentum": 0.339403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086252
      },
      {
        "date": "2024-08-02",
        "close": 27.653687,
        "direction_boundary": 21.712357,
        "core_momentum": 0.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122957
      },
      {
        "date": "2024-08-09",
        "close": 27.484922,
        "direction_boundary": 21.585703,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12271
      },
      {
        "date": "2024-08-16",
        "close": 28.380302,
        "direction_boundary": 21.269062,
        "core_momentum": 0.334347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127244
      },
      {
        "date": "2024-08-23",
        "close": 28.830339,
        "direction_boundary": 21.3731,
        "core_momentum": 0.348908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2024-08-30",
        "close": 28.975664,
        "direction_boundary": 22.209932,
        "core_momentum": 0.304626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12844
      },
      {
        "date": "2024-09-06",
        "close": 27.892767,
        "direction_boundary": 22.422529,
        "core_momentum": 0.243962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140458
      },
      {
        "date": "2024-09-13",
        "close": 29.289749,
        "direction_boundary": 23.028667,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154345
      },
      {
        "date": "2024-09-20",
        "close": 30.072622,
        "direction_boundary": 22.54014,
        "core_momentum": 0.334181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2024-09-27",
        "close": 30.471088,
        "direction_boundary": 22.571806,
        "core_momentum": 0.349962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-10-04",
        "close": 30.4664,
        "direction_boundary": 21.897816,
        "core_momentum": 0.391299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2024-10-11",
        "close": 30.752359,
        "direction_boundary": 22.155651,
        "core_momentum": 0.388014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2024-10-18",
        "close": 31.943073,
        "direction_boundary": 21.024799,
        "core_momentum": 0.519305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2024-10-25",
        "close": 31.610241,
        "direction_boundary": 20.739824,
        "core_momentum": 0.524133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154695
      },
      {
        "date": "2024-11-01",
        "close": 31.155518,
        "direction_boundary": 22.038042,
        "core_momentum": 0.413715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2024-11-08",
        "close": 32.655636,
        "direction_boundary": 22.006382,
        "core_momentum": 0.483917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2024-11-15",
        "close": 32.890594,
        "direction_boundary": 22.701025,
        "core_momentum": 0.448859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166764
      },
      {
        "date": "2024-11-22",
        "close": 34.300327,
        "direction_boundary": 23.093218,
        "core_momentum": 0.485299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-11-29",
        "close": 34.571796,
        "direction_boundary": 23.854534,
        "core_momentum": 0.449276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2024-12-06",
        "close": 34.405106,
        "direction_boundary": 24.343618,
        "core_momentum": 0.413311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1706
      },
      {
        "date": "2024-12-13",
        "close": 34.176502,
        "direction_boundary": 25.160303,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2024-12-20",
        "close": 33.190643,
        "direction_boundary": 25.303337,
        "core_momentum": 0.31171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2024-12-27",
        "close": 33.552597,
        "direction_boundary": 25.238743,
        "core_momentum": 0.329408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-01-03",
        "close": 34.000286,
        "direction_boundary": 24.934216,
        "core_momentum": 0.3636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17915
      },
      {
        "date": "2025-01-10",
        "close": 33.071575,
        "direction_boundary": 24.906528,
        "core_momentum": 0.327828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2025-01-17",
        "close": 34.52417,
        "direction_boundary": 24.971127,
        "core_momentum": 0.382564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190739
      },
      {
        "date": "2025-01-24",
        "close": 35.195702,
        "direction_boundary": 25.921616,
        "core_momentum": 0.357774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2025-01-31",
        "close": 35.919621,
        "direction_boundary": 25.935461,
        "core_momentum": 0.384962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167154
      },
      {
        "date": "2025-02-07",
        "close": 35.086163,
        "direction_boundary": 26.249214,
        "core_momentum": 0.336656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2025-02-14",
        "close": 34.828979,
        "direction_boundary": 26.789057,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2025-02-21",
        "close": 34.714676,
        "direction_boundary": 26.733686,
        "core_momentum": 0.298537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-02-28",
        "close": 33.790726,
        "direction_boundary": 26.862881,
        "core_momentum": 0.257897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2025-03-07",
        "close": 30.475952,
        "direction_boundary": 26.945934,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2025-03-14",
        "close": 29.942539,
        "direction_boundary": 26.729071,
        "core_momentum": 0.120224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217811
      },
      {
        "date": "2025-03-21",
        "close": 30.947453,
        "direction_boundary": 27.448862,
        "core_momentum": 0.127459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219554
      },
      {
        "date": "2025-03-28",
        "close": 30.499765,
        "direction_boundary": 27.698017,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219875
      },
      {
        "date": "2025-04-04",
        "close": 26.82303,
        "direction_boundary": 27.333511,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28302
      },
      {
        "date": "2025-04-11",
        "close": 26.037199,
        "direction_boundary": 27.554985,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2025-04-18",
        "close": 27.365967,
        "direction_boundary": 26.909018,
        "core_momentum": 0.016981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288393
      },
      {
        "date": "2025-04-25",
        "close": 28.57091,
        "direction_boundary": 27.47193,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296173
      },
      {
        "date": "2025-05-02",
        "close": 29.099556,
        "direction_boundary": 27.495001,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297318
      },
      {
        "date": "2025-05-09",
        "close": 29.518667,
        "direction_boundary": 27.933334,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289755
      },
      {
        "date": "2025-05-16",
        "close": 30.883413,
        "direction_boundary": 27.906832,
        "core_momentum": 0.106661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297356
      },
      {
        "date": "2025-05-23",
        "close": 29.46055,
        "direction_boundary": 28.234978,
        "core_momentum": 0.043406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296433
      },
      {
        "date": "2025-05-30",
        "close": 29.711359,
        "direction_boundary": 27.836512,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296489
      },
      {
        "date": "2025-06-06",
        "close": 30.111691,
        "direction_boundary": 27.634935,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297685
      },
      {
        "date": "2025-06-13",
        "close": 29.397846,
        "direction_boundary": 27.878702,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298832
      },
      {
        "date": "2025-06-20",
        "close": 29.330322,
        "direction_boundary": 28.188103,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296929
      },
      {
        "date": "2025-06-27",
        "close": 30.362503,
        "direction_boundary": 28.141222,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301218
      },
      {
        "date": "2025-07-04",
        "close": 30.386618,
        "direction_boundary": 28.216227,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300297
      },
      {
        "date": "2025-07-11",
        "close": 31.187283,
        "direction_boundary": 28.928782,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301171
      },
      {
        "date": "2025-07-18",
        "close": 32.470272,
        "direction_boundary": 28.966286,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30039
      },
      {
        "date": "2025-07-25",
        "close": 32.253223,
        "direction_boundary": 29.317875,
        "core_momentum": 0.100121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298806
      },
      {
        "date": "2025-08-01",
        "close": 31.192102,
        "direction_boundary": 27.653687,
        "core_momentum": 0.127955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299581
      },
      {
        "date": "2025-08-08",
        "close": 31.713018,
        "direction_boundary": 27.484922,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299901
      },
      {
        "date": "2025-08-15",
        "close": 31.520084,
        "direction_boundary": 28.380302,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299877
      },
      {
        "date": "2025-08-22",
        "close": 31.814304,
        "direction_boundary": 28.830339,
        "core_momentum": 0.103501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30043
      },
      {
        "date": "2025-08-29",
        "close": 31.58761,
        "direction_boundary": 28.975664,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298565
      },
      {
        "date": "2025-09-05",
        "close": 31.013645,
        "direction_boundary": 27.892767,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262334
      },
      {
        "date": "2025-09-12",
        "close": 31.544205,
        "direction_boundary": 29.289749,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261889
      },
      {
        "date": "2025-09-19",
        "close": 31.770897,
        "direction_boundary": 30.072622,
        "core_momentum": 0.056472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258195
      },
      {
        "date": "2025-09-26",
        "close": 30.777304,
        "direction_boundary": 30.471088,
        "core_momentum": 0.010049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261354
      },
      {
        "date": "2025-10-03",
        "close": 30.758009,
        "direction_boundary": 30.4664,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184035
      },
      {
        "date": "2025-10-10",
        "close": 29.571486,
        "direction_boundary": 30.752359,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188125
      },
      {
        "date": "2025-10-17",
        "close": 29.320675,
        "direction_boundary": 31.943073,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177373
      },
      {
        "date": "2025-10-24",
        "close": 29.841587,
        "direction_boundary": 31.610241,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169082
      },
      {
        "date": "2025-10-31",
        "close": 29.904291,
        "direction_boundary": 31.155518,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167372
      },
      {
        "date": "2025-11-07",
        "close": 29.113274,
        "direction_boundary": 32.655636,
        "core_momentum": -0.108476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170542
      },
      {
        "date": "2025-11-14",
        "close": 28.651701,
        "direction_boundary": 32.890594,
        "core_momentum": -0.128879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2025-11-21",
        "close": 28.269024,
        "direction_boundary": 34.300327,
        "core_momentum": -0.175838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-11-28",
        "close": 29.475929,
        "direction_boundary": 34.571796,
        "core_momentum": -0.1474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2025-12-05",
        "close": 29.99107,
        "direction_boundary": 34.405106,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158207
      },
      {
        "date": "2025-12-12",
        "close": 29.755577,
        "direction_boundary": 34.176502,
        "core_momentum": -0.129356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154895
      },
      {
        "date": "2025-12-19",
        "close": 29.804638,
        "direction_boundary": 33.190643,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154851
      },
      {
        "date": "2025-12-26",
        "close": 29.892948,
        "direction_boundary": 33.552597,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146986
      },
      {
        "date": "2026-01-02",
        "close": 30.172596,
        "direction_boundary": 34.000286,
        "core_momentum": -0.112578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147621
      },
      {
        "date": "2026-01-09",
        "close": 30.928137,
        "direction_boundary": 33.071575,
        "core_momentum": -0.064812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147177
      },
      {
        "date": "2026-01-16",
        "close": 31.448185,
        "direction_boundary": 34.52417,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137453
      },
      {
        "date": "2026-01-23",
        "close": 30.211845,
        "direction_boundary": 35.195702,
        "core_momentum": -0.141604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147547
      },
      {
        "date": "2026-01-30",
        "close": 29.338556,
        "direction_boundary": 35.919621,
        "core_momentum": -0.183216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145921
      },
      {
        "date": "2026-02-06",
        "close": 27.920691,
        "direction_boundary": 35.086163,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157139
      },
      {
        "date": "2026-02-13",
        "close": 27.98447,
        "direction_boundary": 34.828979,
        "core_momentum": -0.196518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2026-02-20",
        "close": 27.562544,
        "direction_boundary": 34.714676,
        "core_momentum": -0.206026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2026-02-27",
        "close": 26.291861,
        "direction_boundary": 33.790726,
        "core_momentum": -0.221921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2026-03-06",
        "close": 26.537167,
        "direction_boundary": 30.475952,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2026-03-13",
        "close": 25.34498,
        "direction_boundary": 29.942539,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173163
      },
      {
        "date": "2026-03-20",
        "close": 25.202703,
        "direction_boundary": 30.947453,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171765
      },
      {
        "date": "2026-03-27",
        "close": 24.913242,
        "direction_boundary": 30.499765,
        "core_momentum": -0.183166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2026-04-03",
        "close": 25.75219,
        "direction_boundary": 26.82303,
        "core_momentum": -0.039922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2026-04-10",
        "close": 25.609911,
        "direction_boundary": 26.037199,
        "core_momentum": -0.016411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2026-04-17",
        "close": 28.062967,
        "direction_boundary": 27.365967,
        "core_momentum": 0.02547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217893
      },
      {
        "date": "2026-04-24",
        "close": 27.10137,
        "direction_boundary": 28.57091,
        "core_momentum": -0.051435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2026-05-01",
        "close": 27.204397,
        "direction_boundary": 29.099556,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2026-05-08",
        "close": 27.322144,
        "direction_boundary": 29.518667,
        "core_momentum": -0.074411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2026-05-15",
        "close": 26.743221,
        "direction_boundary": 30.883413,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219311
      },
      {
        "date": "2026-05-22",
        "close": 26.735001,
        "direction_boundary": 29.46055,
        "core_momentum": -0.092515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218774
      },
      {
        "date": "2026-05-29",
        "close": 27.01,
        "direction_boundary": 29.711359,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210305
      },
      {
        "date": "2026-06-05",
        "close": 26.325001,
        "direction_boundary": 30.111691,
        "core_momentum": -0.125755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2026-06-12",
        "close": 26.875,
        "direction_boundary": 29.397846,
        "core_momentum": -0.085817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213232
      },
      {
        "date": "2026-06-19",
        "close": 26.455,
        "direction_boundary": 29.330322,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213689
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "direction_boundary": 30.362503,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213894
      },
      {
        "date": "2026-07-03",
        "close": 26.684999,
        "direction_boundary": 30.386618,
        "core_momentum": -0.121817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216819
      },
      {
        "date": "2026-07-10",
        "close": 26.889999,
        "direction_boundary": 31.187283,
        "core_momentum": -0.13779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2026-07-17",
        "close": 27.344999,
        "direction_boundary": 32.470272,
        "core_momentum": -0.157845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213467
      },
      {
        "date": "2026-07-24",
        "close": 27.174999,
        "direction_boundary": 32.253223,
        "core_momentum": -0.157449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207531
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "direction_boundary": 31.192102,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204359
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "direction_boundary": 31.713018,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.269062,
        "volume": 36003
      },
      {
        "date": "2023-08-25",
        "close": 21.3731,
        "volume": 20131
      },
      {
        "date": "2023-09-01",
        "close": 22.209932,
        "volume": 22690
      },
      {
        "date": "2023-09-08",
        "close": 22.422529,
        "volume": 83020
      },
      {
        "date": "2023-09-15",
        "close": 23.028667,
        "volume": 50930
      },
      {
        "date": "2023-09-22",
        "close": 22.54014,
        "volume": 59801
      },
      {
        "date": "2023-09-29",
        "close": 22.571806,
        "volume": 23189
      },
      {
        "date": "2023-10-06",
        "close": 21.897816,
        "volume": 85198
      },
      {
        "date": "2023-10-13",
        "close": 22.155651,
        "volume": 30715
      },
      {
        "date": "2023-10-20",
        "close": 21.024799,
        "volume": 81328
      },
      {
        "date": "2023-10-27",
        "close": 20.739824,
        "volume": 33065
      },
      {
        "date": "2023-11-03",
        "close": 22.038042,
        "volume": 38538
      },
      {
        "date": "2023-11-10",
        "close": 22.006382,
        "volume": 19444
      },
      {
        "date": "2023-11-17",
        "close": 22.701025,
        "volume": 32729
      },
      {
        "date": "2023-11-24",
        "close": 23.093218,
        "volume": 23789
      },
      {
        "date": "2023-12-01",
        "close": 23.854534,
        "volume": 41719
      },
      {
        "date": "2023-12-08",
        "close": 24.343618,
        "volume": 95440
      },
      {
        "date": "2023-12-15",
        "close": 25.160303,
        "volume": 127087
      },
      {
        "date": "2023-12-22",
        "close": 25.303337,
        "volume": 55425
      },
      {
        "date": "2023-12-29",
        "close": 25.238743,
        "volume": 27499
      },
      {
        "date": "2024-01-05",
        "close": 24.934216,
        "volume": 55092
      },
      {
        "date": "2024-01-12",
        "close": 24.906528,
        "volume": 78504
      },
      {
        "date": "2024-01-19",
        "close": 24.971127,
        "volume": 61587
      },
      {
        "date": "2024-01-26",
        "close": 25.921616,
        "volume": 74161
      },
      {
        "date": "2024-02-02",
        "close": 25.935461,
        "volume": 75564
      },
      {
        "date": "2024-02-09",
        "close": 26.249214,
        "volume": 69802
      },
      {
        "date": "2024-02-16",
        "close": 26.789057,
        "volume": 50046
      },
      {
        "date": "2024-02-23",
        "close": 26.733686,
        "volume": 70389
      },
      {
        "date": "2024-03-01",
        "close": 26.862881,
        "volume": 65241
      },
      {
        "date": "2024-03-08",
        "close": 26.945934,
        "volume": 58016
      },
      {
        "date": "2024-03-15",
        "close": 26.729071,
        "volume": 74448
      },
      {
        "date": "2024-03-22",
        "close": 27.448862,
        "volume": 74510
      },
      {
        "date": "2024-03-29",
        "close": 27.698017,
        "volume": 35667
      },
      {
        "date": "2024-04-05",
        "close": 27.333511,
        "volume": 44138
      },
      {
        "date": "2024-04-12",
        "close": 27.554985,
        "volume": 28167
      },
      {
        "date": "2024-04-19",
        "close": 26.909018,
        "volume": 45008
      },
      {
        "date": "2024-04-26",
        "close": 27.47193,
        "volume": 38574
      },
      {
        "date": "2024-05-03",
        "close": 27.495001,
        "volume": 34928
      },
      {
        "date": "2024-05-10",
        "close": 27.933334,
        "volume": 34273
      },
      {
        "date": "2024-05-17",
        "close": 27.906832,
        "volume": 50120
      },
      {
        "date": "2024-05-24",
        "close": 28.234978,
        "volume": 68585
      },
      {
        "date": "2024-05-31",
        "close": 27.836512,
        "volume": 36467
      },
      {
        "date": "2024-06-07",
        "close": 27.634935,
        "volume": 35564
      },
      {
        "date": "2024-06-14",
        "close": 27.878702,
        "volume": 32907
      },
      {
        "date": "2024-06-21",
        "close": 28.188103,
        "volume": 55648
      },
      {
        "date": "2024-06-28",
        "close": 28.141222,
        "volume": 34821
      },
      {
        "date": "2024-07-05",
        "close": 28.216227,
        "volume": 36766
      },
      {
        "date": "2024-07-12",
        "close": 28.928782,
        "volume": 37935
      },
      {
        "date": "2024-07-19",
        "close": 28.966286,
        "volume": 31882
      },
      {
        "date": "2024-07-26",
        "close": 29.317875,
        "volume": 79748
      },
      {
        "date": "2024-08-02",
        "close": 27.653687,
        "volume": 38999
      },
      {
        "date": "2024-08-09",
        "close": 27.484922,
        "volume": 51813
      },
      {
        "date": "2024-08-16",
        "close": 28.380302,
        "volume": 39111
      },
      {
        "date": "2024-08-23",
        "close": 28.830339,
        "volume": 28144
      },
      {
        "date": "2024-08-30",
        "close": 28.975664,
        "volume": 31751
      },
      {
        "date": "2024-09-06",
        "close": 27.892767,
        "volume": 30227
      },
      {
        "date": "2024-09-13",
        "close": 29.289749,
        "volume": 39262
      },
      {
        "date": "2024-09-20",
        "close": 30.072622,
        "volume": 46448
      },
      {
        "date": "2024-09-27",
        "close": 30.471088,
        "volume": 56155
      },
      {
        "date": "2024-10-04",
        "close": 30.4664,
        "volume": 60009
      },
      {
        "date": "2024-10-11",
        "close": 30.752359,
        "volume": 26039
      },
      {
        "date": "2024-10-18",
        "close": 31.943073,
        "volume": 59162
      },
      {
        "date": "2024-10-25",
        "close": 31.610241,
        "volume": 53611
      },
      {
        "date": "2024-11-01",
        "close": 31.155518,
        "volume": 44232
      },
      {
        "date": "2024-11-08",
        "close": 32.655636,
        "volume": 127426
      },
      {
        "date": "2024-11-15",
        "close": 32.890594,
        "volume": 87331
      },
      {
        "date": "2024-11-22",
        "close": 34.300327,
        "volume": 81598
      },
      {
        "date": "2024-11-29",
        "close": 34.571796,
        "volume": 151015
      },
      {
        "date": "2024-12-06",
        "close": 34.405106,
        "volume": 113129
      },
      {
        "date": "2024-12-13",
        "close": 34.176502,
        "volume": 88403
      },
      {
        "date": "2024-12-20",
        "close": 33.190643,
        "volume": 140385
      },
      {
        "date": "2024-12-27",
        "close": 33.552597,
        "volume": 61818
      },
      {
        "date": "2025-01-03",
        "close": 34.000286,
        "volume": 51553
      },
      {
        "date": "2025-01-10",
        "close": 33.071575,
        "volume": 101554
      },
      {
        "date": "2025-01-17",
        "close": 34.52417,
        "volume": 103201
      },
      {
        "date": "2025-01-24",
        "close": 35.195702,
        "volume": 178190
      },
      {
        "date": "2025-01-31",
        "close": 35.919621,
        "volume": 133541
      },
      {
        "date": "2025-02-07",
        "close": 35.086163,
        "volume": 127449
      },
      {
        "date": "2025-02-14",
        "close": 34.828979,
        "volume": 76195
      },
      {
        "date": "2025-02-21",
        "close": 34.714676,
        "volume": 115943
      },
      {
        "date": "2025-02-28",
        "close": 33.790726,
        "volume": 187489
      },
      {
        "date": "2025-03-07",
        "close": 30.475952,
        "volume": 118481
      },
      {
        "date": "2025-03-14",
        "close": 29.942539,
        "volume": 108291
      },
      {
        "date": "2025-03-21",
        "close": 30.947453,
        "volume": 96976
      },
      {
        "date": "2025-03-28",
        "close": 30.499765,
        "volume": 120308
      },
      {
        "date": "2025-04-04",
        "close": 26.82303,
        "volume": 132882
      },
      {
        "date": "2025-04-11",
        "close": 26.037199,
        "volume": 159740
      },
      {
        "date": "2025-04-18",
        "close": 27.365967,
        "volume": 104555
      },
      {
        "date": "2025-04-25",
        "close": 28.57091,
        "volume": 121165
      },
      {
        "date": "2025-05-02",
        "close": 29.099556,
        "volume": 46281
      },
      {
        "date": "2025-05-09",
        "close": 29.518667,
        "volume": 134159
      },
      {
        "date": "2025-05-16",
        "close": 30.883413,
        "volume": 114963
      },
      {
        "date": "2025-05-23",
        "close": 29.46055,
        "volume": 93094
      },
      {
        "date": "2025-05-30",
        "close": 29.711359,
        "volume": 59252
      },
      {
        "date": "2025-06-06",
        "close": 30.111691,
        "volume": 44576
      },
      {
        "date": "2025-06-13",
        "close": 29.397846,
        "volume": 49726
      },
      {
        "date": "2025-06-20",
        "close": 29.330322,
        "volume": 56172
      },
      {
        "date": "2025-06-27",
        "close": 30.362503,
        "volume": 92420
      },
      {
        "date": "2025-07-04",
        "close": 30.386618,
        "volume": 52335
      },
      {
        "date": "2025-07-11",
        "close": 31.187283,
        "volume": 86248
      },
      {
        "date": "2025-07-18",
        "close": 32.470272,
        "volume": 95942
      },
      {
        "date": "2025-07-25",
        "close": 32.253223,
        "volume": 83219
      },
      {
        "date": "2025-08-01",
        "close": 31.192102,
        "volume": 198941
      },
      {
        "date": "2025-08-08",
        "close": 31.713018,
        "volume": 109363
      },
      {
        "date": "2025-08-15",
        "close": 31.520084,
        "volume": 47654
      },
      {
        "date": "2025-08-22",
        "close": 31.814304,
        "volume": 33169
      },
      {
        "date": "2025-08-29",
        "close": 31.58761,
        "volume": 44028
      },
      {
        "date": "2025-09-05",
        "close": 31.013645,
        "volume": 80118
      },
      {
        "date": "2025-09-12",
        "close": 31.544205,
        "volume": 30944
      },
      {
        "date": "2025-09-19",
        "close": 31.770897,
        "volume": 60787
      },
      {
        "date": "2025-09-26",
        "close": 30.777304,
        "volume": 77680
      },
      {
        "date": "2025-10-03",
        "close": 30.758009,
        "volume": 137283
      },
      {
        "date": "2025-10-10",
        "close": 29.571486,
        "volume": 56783
      },
      {
        "date": "2025-10-17",
        "close": 29.320675,
        "volume": 232550
      },
      {
        "date": "2025-10-24",
        "close": 29.841587,
        "volume": 72434
      },
      {
        "date": "2025-10-31",
        "close": 29.904291,
        "volume": 79393
      },
      {
        "date": "2025-11-07",
        "close": 29.113274,
        "volume": 128294
      },
      {
        "date": "2025-11-14",
        "close": 28.651701,
        "volume": 199464
      },
      {
        "date": "2025-11-21",
        "close": 28.269024,
        "volume": 187583
      },
      {
        "date": "2025-11-28",
        "close": 29.475929,
        "volume": 80226
      },
      {
        "date": "2025-12-05",
        "close": 29.99107,
        "volume": 94799
      },
      {
        "date": "2025-12-12",
        "close": 29.755577,
        "volume": 66271
      },
      {
        "date": "2025-12-19",
        "close": 29.804638,
        "volume": 124612
      },
      {
        "date": "2025-12-26",
        "close": 29.892948,
        "volume": 22236
      },
      {
        "date": "2026-01-02",
        "close": 30.172596,
        "volume": 47476
      },
      {
        "date": "2026-01-09",
        "close": 30.928137,
        "volume": 53012
      },
      {
        "date": "2026-01-16",
        "close": 31.448185,
        "volume": 89422
      },
      {
        "date": "2026-01-23",
        "close": 30.211845,
        "volume": 70476
      },
      {
        "date": "2026-01-30",
        "close": 29.338556,
        "volume": 154828
      },
      {
        "date": "2026-02-06",
        "close": 27.920691,
        "volume": 367662
      },
      {
        "date": "2026-02-13",
        "close": 27.98447,
        "volume": 298662
      },
      {
        "date": "2026-02-20",
        "close": 27.562544,
        "volume": 163611
      },
      {
        "date": "2026-02-27",
        "close": 26.291861,
        "volume": 213979
      },
      {
        "date": "2026-03-06",
        "close": 26.537167,
        "volume": 119014
      },
      {
        "date": "2026-03-13",
        "close": 25.34498,
        "volume": 261719
      },
      {
        "date": "2026-03-20",
        "close": 25.202703,
        "volume": 205625
      },
      {
        "date": "2026-03-27",
        "close": 24.913242,
        "volume": 438825
      },
      {
        "date": "2026-04-03",
        "close": 25.75219,
        "volume": 218916
      },
      {
        "date": "2026-04-10",
        "close": 25.609911,
        "volume": 114599
      },
      {
        "date": "2026-04-17",
        "close": 28.062967,
        "volume": 117039
      },
      {
        "date": "2026-04-24",
        "close": 27.10137,
        "volume": 92316
      },
      {
        "date": "2026-05-01",
        "close": 27.204397,
        "volume": 44612
      },
      {
        "date": "2026-05-08",
        "close": 27.322144,
        "volume": 104790
      },
      {
        "date": "2026-05-15",
        "close": 26.743221,
        "volume": 64699
      },
      {
        "date": "2026-05-22",
        "close": 26.735001,
        "volume": 114295
      },
      {
        "date": "2026-05-29",
        "close": 27.01,
        "volume": 51178
      },
      {
        "date": "2026-06-05",
        "close": 26.325001,
        "volume": 6142
      },
      {
        "date": "2026-06-12",
        "close": 26.875,
        "volume": 10228
      },
      {
        "date": "2026-06-19",
        "close": 26.455,
        "volume": 23854
      },
      {
        "date": "2026-06-26",
        "close": 26.055,
        "volume": 5580
      },
      {
        "date": "2026-07-03",
        "close": 26.684999,
        "volume": 17335
      },
      {
        "date": "2026-07-10",
        "close": 26.889999,
        "volume": 31072
      },
      {
        "date": "2026-07-17",
        "close": 27.344999,
        "volume": 100588
      },
      {
        "date": "2026-07-24",
        "close": 27.174999,
        "volume": 43553
      },
      {
        "date": "2026-07-31",
        "close": 27.18,
        "volume": 35718
      },
      {
        "date": "2026-08-07",
        "close": 28.76,
        "volume": 59565
      }
    ],
    "sharemaestro_context": {
      "trend": 27.134748,
      "fair_value": 28.436942,
      "market_activity": 18.595211,
      "market_dynamics": 1.162041,
      "relative_strength": -10.252257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.074191,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088575,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.138587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.178002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.057845,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.082143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.158358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.23411
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.005522
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005894
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.025652
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023559
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.373249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.029297
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.123951
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.133966
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061201
      }
    ]
  }
}