{
  "ticker": {
    "uuid": "044a4e42-41b3-4a4c-8c18-eb08fee87d4a",
    "symbol": "DBAG34",
    "name": "Deutsche Bank Aktiengesellschaft",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.229996,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 191.65416,
    "boundary_margin": 0.008222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.33373,
    "volatility_stability": 0.9585,
    "risk_context": 0.2996,
    "current_regime": {
      "move": 0.034588,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.508,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.546425,
        "direction_boundary": 40.079632,
        "core_momentum": 0.2362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300642
      },
      {
        "date": "2023-08-25",
        "close": 48.734341,
        "direction_boundary": 37.676666,
        "core_momentum": 0.293489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296567
      },
      {
        "date": "2023-09-01",
        "close": 50.162487,
        "direction_boundary": 38.266079,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300437
      },
      {
        "date": "2023-09-08",
        "close": 48.071609,
        "direction_boundary": 40.442345,
        "core_momentum": 0.188645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293032
      },
      {
        "date": "2023-09-15",
        "close": 49.611767,
        "direction_boundary": 41.865986,
        "core_momentum": 0.185014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2023-09-22",
        "close": 49.331734,
        "direction_boundary": 39.453953,
        "core_momentum": 0.250362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220396
      },
      {
        "date": "2023-09-29",
        "close": 51.637306,
        "direction_boundary": 35.727093,
        "core_momentum": 0.445326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221692
      },
      {
        "date": "2023-10-06",
        "close": 51.786655,
        "direction_boundary": 36.515991,
        "core_momentum": 0.418191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220147
      },
      {
        "date": "2023-10-13",
        "close": 49.658436,
        "direction_boundary": 40.397003,
        "core_momentum": 0.22926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225205
      },
      {
        "date": "2023-10-20",
        "close": 48.678337,
        "direction_boundary": 41.213104,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225537
      },
      {
        "date": "2023-10-27",
        "close": 50.545193,
        "direction_boundary": 47.415478,
        "core_momentum": 0.066006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231762
      },
      {
        "date": "2023-11-03",
        "close": 52.458729,
        "direction_boundary": 44.250816,
        "core_momentum": 0.185486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211628
      },
      {
        "date": "2023-11-10",
        "close": 51.637306,
        "direction_boundary": 51.423439,
        "core_momentum": 0.004159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2134
      },
      {
        "date": "2023-11-17",
        "close": 55.38969,
        "direction_boundary": 51.187672,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225268
      },
      {
        "date": "2023-11-24",
        "close": 55.837738,
        "direction_boundary": 52.66573,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225133
      },
      {
        "date": "2023-12-01",
        "close": 57.032524,
        "direction_boundary": 49.673355,
        "core_momentum": 0.148151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2262
      },
      {
        "date": "2023-12-08",
        "close": 58.694031,
        "direction_boundary": 50.679882,
        "core_momentum": 0.158133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2023-12-15",
        "close": 60.934258,
        "direction_boundary": 50.362507,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2023-12-22",
        "close": 62.026367,
        "direction_boundary": 52.448097,
        "core_momentum": 0.182624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214444
      },
      {
        "date": "2023-12-29",
        "close": 61.78368,
        "direction_boundary": 55.168438,
        "core_momentum": 0.11991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2024-01-05",
        "close": 62.987808,
        "direction_boundary": 61.624702,
        "core_momentum": 0.022119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208807
      },
      {
        "date": "2024-01-12",
        "close": 59.982166,
        "direction_boundary": 58.868092,
        "core_momentum": 0.018925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21089
      },
      {
        "date": "2024-01-19",
        "close": 59.870152,
        "direction_boundary": 60.22826,
        "core_momentum": -0.005946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209952
      },
      {
        "date": "2024-01-26",
        "close": 60.047504,
        "direction_boundary": 62.223183,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20548
      },
      {
        "date": "2024-02-02",
        "close": 64.098579,
        "direction_boundary": 57.825294,
        "core_momentum": 0.108487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219799
      },
      {
        "date": "2024-02-09",
        "close": 58.301991,
        "direction_boundary": 59.593521,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262671
      },
      {
        "date": "2024-02-16",
        "close": 60.43021,
        "direction_boundary": 59.629791,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264686
      },
      {
        "date": "2024-02-23",
        "close": 62.3344,
        "direction_boundary": 57.127079,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-03-01",
        "close": 61.830349,
        "direction_boundary": 57.127079,
        "core_momentum": 0.08233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2024-03-08",
        "close": 63.05315,
        "direction_boundary": 53.536236,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2538
      },
      {
        "date": "2024-03-15",
        "close": 68.541702,
        "direction_boundary": 47.061832,
        "core_momentum": 0.456418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271999
      },
      {
        "date": "2024-03-22",
        "close": 71.313988,
        "direction_boundary": 44.513783,
        "core_momentum": 0.602065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273226
      },
      {
        "date": "2024-03-29",
        "close": 73.666229,
        "direction_boundary": 46.427086,
        "core_momentum": 0.586708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270781
      },
      {
        "date": "2024-04-05",
        "close": 75.495758,
        "direction_boundary": 47.469883,
        "core_momentum": 0.590393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270722
      },
      {
        "date": "2024-04-12",
        "close": 74.375641,
        "direction_boundary": 48.929794,
        "core_momentum": 0.520048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2024-04-19",
        "close": 76.914574,
        "direction_boundary": 49.800304,
        "core_momentum": 0.54446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257887
      },
      {
        "date": "2024-04-26",
        "close": 84.764709,
        "direction_boundary": 49.718693,
        "core_momentum": 0.704886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2024-05-03",
        "close": 78.10936,
        "direction_boundary": 46.245731,
        "core_momentum": 0.689007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-05-10",
        "close": 82.748497,
        "direction_boundary": 46.69912,
        "core_momentum": 0.77195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313569
      },
      {
        "date": "2024-05-17",
        "close": 82.944023,
        "direction_boundary": 48.893024,
        "core_momentum": 0.696439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2024-05-24",
        "close": 82.333862,
        "direction_boundary": 48.827686,
        "core_momentum": 0.686213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30656
      },
      {
        "date": "2024-05-31",
        "close": 82.991692,
        "direction_boundary": 49.229061,
        "core_momentum": 0.685827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306571
      },
      {
        "date": "2024-06-07",
        "close": 83.992737,
        "direction_boundary": 48.071609,
        "core_momentum": 0.747242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305888
      },
      {
        "date": "2024-06-14",
        "close": 78.939827,
        "direction_boundary": 46.932819,
        "core_momentum": 0.681975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2024-06-21",
        "close": 80.274551,
        "direction_boundary": 45.411331,
        "core_momentum": 0.767721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321179
      },
      {
        "date": "2024-06-28",
        "close": 84.517097,
        "direction_boundary": 44.543243,
        "core_momentum": 0.897417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325568
      },
      {
        "date": "2024-07-05",
        "close": 88.139938,
        "direction_boundary": 46.120739,
        "core_momentum": 0.91107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328086
      },
      {
        "date": "2024-07-12",
        "close": 86.461998,
        "direction_boundary": 49.201054,
        "core_momentum": 0.75732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319369
      },
      {
        "date": "2024-07-19",
        "close": 86.576393,
        "direction_boundary": 50.386513,
        "core_momentum": 0.718245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2024-07-26",
        "close": 84.478958,
        "direction_boundary": 49.210388,
        "core_momentum": 0.71669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323264
      },
      {
        "date": "2024-08-02",
        "close": 78.463135,
        "direction_boundary": 50.302502,
        "core_momentum": 0.559826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335721
      },
      {
        "date": "2024-08-09",
        "close": 76.041557,
        "direction_boundary": 50.097145,
        "core_momentum": 0.517882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307282
      },
      {
        "date": "2024-08-16",
        "close": 79.092369,
        "direction_boundary": 49.546425,
        "core_momentum": 0.596328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307901
      },
      {
        "date": "2024-08-23",
        "close": 85.889954,
        "direction_boundary": 48.734341,
        "core_momentum": 0.762411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322709
      },
      {
        "date": "2024-08-30",
        "close": 87.863464,
        "direction_boundary": 50.162487,
        "core_momentum": 0.751577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321633
      },
      {
        "date": "2024-09-06",
        "close": 86.576393,
        "direction_boundary": 48.071609,
        "core_momentum": 0.800988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2024-09-13",
        "close": 84.850784,
        "direction_boundary": 49.611767,
        "core_momentum": 0.710296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2024-09-20",
        "close": 89.407928,
        "direction_boundary": 49.331734,
        "core_momentum": 0.812382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2024-09-27",
        "close": 90.285042,
        "direction_boundary": 51.637306,
        "core_momentum": 0.748446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311003
      },
      {
        "date": "2024-10-04",
        "close": 88.29248,
        "direction_boundary": 51.786655,
        "core_momentum": 0.704927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2024-10-11",
        "close": 93.002174,
        "direction_boundary": 49.658436,
        "core_momentum": 0.872837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317507
      },
      {
        "date": "2024-10-18",
        "close": 95.814644,
        "direction_boundary": 48.678337,
        "core_momentum": 0.968322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2024-10-25",
        "close": 92.001129,
        "direction_boundary": 50.545193,
        "core_momentum": 0.820176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296763
      },
      {
        "date": "2024-11-01",
        "close": 95.242622,
        "direction_boundary": 52.458729,
        "core_momentum": 0.815572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2024-11-08",
        "close": 90.857071,
        "direction_boundary": 51.637306,
        "core_momentum": 0.759524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273358
      },
      {
        "date": "2024-11-15",
        "close": 91.4291,
        "direction_boundary": 55.38969,
        "core_momentum": 0.650652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2024-11-22",
        "close": 89.903694,
        "direction_boundary": 55.837738,
        "core_momentum": 0.610088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2024-11-29",
        "close": 95.814644,
        "direction_boundary": 57.032524,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286908
      },
      {
        "date": "2024-12-06",
        "close": 100.676872,
        "direction_boundary": 58.694031,
        "core_momentum": 0.715283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2024-12-13",
        "close": 103.298676,
        "direction_boundary": 60.934258,
        "core_momentum": 0.695248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276724
      },
      {
        "date": "2024-12-20",
        "close": 105.08149,
        "direction_boundary": 62.026367,
        "core_momentum": 0.694142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276741
      },
      {
        "date": "2024-12-27",
        "close": 101.62072,
        "direction_boundary": 61.78368,
        "core_momentum": 0.644783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276567
      },
      {
        "date": "2025-01-03",
        "close": 102.964989,
        "direction_boundary": 62.987808,
        "core_momentum": 0.634681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-01-10",
        "close": 102.202278,
        "direction_boundary": 59.982166,
        "core_momentum": 0.703878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270451
      },
      {
        "date": "2025-01-17",
        "close": 107.293335,
        "direction_boundary": 59.870152,
        "core_momentum": 0.792101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276546
      },
      {
        "date": "2025-01-24",
        "close": 110.925705,
        "direction_boundary": 60.047504,
        "core_momentum": 0.847299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274457
      },
      {
        "date": "2025-01-31",
        "close": 109.581444,
        "direction_boundary": 64.098579,
        "core_momentum": 0.709577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2025-02-07",
        "close": 104.452255,
        "direction_boundary": 58.301991,
        "core_momentum": 0.791573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255527
      },
      {
        "date": "2025-02-14",
        "close": 110.019997,
        "direction_boundary": 60.43021,
        "core_momentum": 0.820613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2025-02-21",
        "close": 110.963844,
        "direction_boundary": 62.3344,
        "core_momentum": 0.780138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238428
      },
      {
        "date": "2025-02-28",
        "close": 119.849342,
        "direction_boundary": 61.830349,
        "core_momentum": 0.938358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255571
      },
      {
        "date": "2025-03-07",
        "close": 132.805771,
        "direction_boundary": 63.05315,
        "core_momentum": 1.106251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281581
      },
      {
        "date": "2025-03-14",
        "close": 131.337555,
        "direction_boundary": 68.541702,
        "core_momentum": 0.91617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279508
      },
      {
        "date": "2025-03-21",
        "close": 131.185028,
        "direction_boundary": 71.313988,
        "core_momentum": 0.839541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275731
      },
      {
        "date": "2025-03-28",
        "close": 131.566376,
        "direction_boundary": 73.666229,
        "core_momentum": 0.78598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276143
      },
      {
        "date": "2025-04-04",
        "close": 114.024193,
        "direction_boundary": 75.495758,
        "core_momentum": 0.510339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349413
      },
      {
        "date": "2025-04-11",
        "close": 124.721115,
        "direction_boundary": 74.375641,
        "core_momentum": 0.676908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362183
      },
      {
        "date": "2025-04-18",
        "close": 130.670197,
        "direction_boundary": 76.914574,
        "core_momentum": 0.6989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364641
      },
      {
        "date": "2025-04-25",
        "close": 138.201904,
        "direction_boundary": 84.764709,
        "core_momentum": 0.630418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361404
      },
      {
        "date": "2025-05-02",
        "close": 144.866028,
        "direction_boundary": 78.10936,
        "core_momentum": 0.854656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2025-05-09",
        "close": 147.44014,
        "direction_boundary": 82.748497,
        "core_momentum": 0.781786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2025-05-16",
        "close": 150.56723,
        "direction_boundary": 82.944023,
        "core_momentum": 0.815287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-05-23",
        "close": 157.6772,
        "direction_boundary": 82.333862,
        "core_momentum": 0.915095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2025-05-30",
        "close": 153.144348,
        "direction_boundary": 82.991692,
        "core_momentum": 0.845297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350331
      },
      {
        "date": "2025-06-06",
        "close": 152.210541,
        "direction_boundary": 83.992737,
        "core_momentum": 0.812187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348828
      },
      {
        "date": "2025-06-13",
        "close": 148.718491,
        "direction_boundary": 78.939827,
        "core_momentum": 0.883948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352652
      },
      {
        "date": "2025-06-20",
        "close": 147.706879,
        "direction_boundary": 80.274551,
        "core_momentum": 0.840021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353792
      },
      {
        "date": "2025-06-27",
        "close": 161.081711,
        "direction_boundary": 84.517097,
        "core_momentum": 0.905907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361313
      },
      {
        "date": "2025-07-04",
        "close": 151.811737,
        "direction_boundary": 88.139938,
        "core_momentum": 0.722394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376771
      },
      {
        "date": "2025-07-11",
        "close": 159.75882,
        "direction_boundary": 86.461998,
        "core_momentum": 0.847735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2025-07-18",
        "close": 162.550507,
        "direction_boundary": 86.576393,
        "core_momentum": 0.877538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375829
      },
      {
        "date": "2025-07-25",
        "close": 181.304459,
        "direction_boundary": 84.478958,
        "core_momentum": 1.146149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396965
      },
      {
        "date": "2025-08-01",
        "close": 175.575165,
        "direction_boundary": 78.463135,
        "core_momentum": 1.237677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401025
      },
      {
        "date": "2025-08-08",
        "close": 191.65416,
        "direction_boundary": 76.041557,
        "core_momentum": 1.520387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40042
      },
      {
        "date": "2025-08-15",
        "close": 192.597687,
        "direction_boundary": 79.092369,
        "core_momentum": 1.435098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399013
      },
      {
        "date": "2025-08-22",
        "close": 196.294022,
        "direction_boundary": 85.889954,
        "core_momentum": 1.285413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398595
      },
      {
        "date": "2025-08-29",
        "close": 198.424271,
        "direction_boundary": 87.863464,
        "core_momentum": 1.258325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390792
      },
      {
        "date": "2025-09-05",
        "close": 185.740051,
        "direction_boundary": 86.576393,
        "core_momentum": 1.145389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388931
      },
      {
        "date": "2025-09-12",
        "close": 192.597687,
        "direction_boundary": 84.850784,
        "core_momentum": 1.26984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388628
      },
      {
        "date": "2025-09-19",
        "close": 188.512283,
        "direction_boundary": 89.407928,
        "core_momentum": 1.108452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391294
      },
      {
        "date": "2025-09-26",
        "close": 185.594147,
        "direction_boundary": 90.285042,
        "core_momentum": 1.055647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2025-10-03",
        "close": 185.000778,
        "direction_boundary": 88.29248,
        "core_momentum": 1.095317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323638
      },
      {
        "date": "2025-10-10",
        "close": 188.979187,
        "direction_boundary": 93.002174,
        "core_momentum": 1.031987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307079
      },
      {
        "date": "2025-10-17",
        "close": 176.839706,
        "direction_boundary": 95.814644,
        "core_momentum": 0.845644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2025-10-24",
        "close": 176.314423,
        "direction_boundary": 92.001129,
        "core_momentum": 0.916438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318165
      },
      {
        "date": "2025-10-31",
        "close": 184.806244,
        "direction_boundary": 95.242622,
        "core_momentum": 0.940373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318152
      },
      {
        "date": "2025-11-07",
        "close": 184.815964,
        "direction_boundary": 90.857071,
        "core_momentum": 1.03414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318174
      },
      {
        "date": "2025-11-14",
        "close": 195.904922,
        "direction_boundary": 91.4291,
        "core_momentum": 1.142698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325179
      },
      {
        "date": "2025-11-21",
        "close": 178.590591,
        "direction_boundary": 89.903694,
        "core_momentum": 0.986466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350349
      },
      {
        "date": "2025-11-28",
        "close": 186.294495,
        "direction_boundary": 95.814644,
        "core_momentum": 0.944322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3505
      },
      {
        "date": "2025-12-05",
        "close": 191.469345,
        "direction_boundary": 100.676872,
        "core_momentum": 0.901821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35097
      },
      {
        "date": "2025-12-12",
        "close": 199.163528,
        "direction_boundary": 103.298676,
        "core_momentum": 0.928036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350279
      },
      {
        "date": "2025-12-19",
        "close": 207.674789,
        "direction_boundary": 105.08149,
        "core_momentum": 0.976321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35176
      },
      {
        "date": "2025-12-26",
        "close": 213.783432,
        "direction_boundary": 101.62072,
        "core_momentum": 1.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336388
      },
      {
        "date": "2026-01-02",
        "close": 208.579407,
        "direction_boundary": 102.964989,
        "core_momentum": 1.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2026-01-09",
        "close": 200.554504,
        "direction_boundary": 102.202278,
        "core_momentum": 0.962329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327722
      },
      {
        "date": "2026-01-16",
        "close": 203.657471,
        "direction_boundary": 107.293335,
        "core_momentum": 0.898137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32763
      },
      {
        "date": "2026-01-23",
        "close": 198.346451,
        "direction_boundary": 110.925705,
        "core_momentum": 0.788102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296955
      },
      {
        "date": "2026-01-30",
        "close": 199.990341,
        "direction_boundary": 109.581444,
        "core_momentum": 0.825038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2026-02-06",
        "close": 188.317749,
        "direction_boundary": 104.452255,
        "core_momentum": 0.802907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28059
      },
      {
        "date": "2026-02-13",
        "close": 179.641113,
        "direction_boundary": 110.019997,
        "core_momentum": 0.632804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28772
      },
      {
        "date": "2026-02-20",
        "close": 183.522247,
        "direction_boundary": 110.963844,
        "core_momentum": 0.653892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288095
      },
      {
        "date": "2026-02-27",
        "close": 177.043961,
        "direction_boundary": 119.849342,
        "core_momentum": 0.477221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291028
      },
      {
        "date": "2026-03-06",
        "close": 160.235443,
        "direction_boundary": 132.805771,
        "core_momentum": 0.20654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308533
      },
      {
        "date": "2026-03-13",
        "close": 149.846848,
        "direction_boundary": 131.337555,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31366
      },
      {
        "date": "2026-03-20",
        "close": 146.199158,
        "direction_boundary": 131.185028,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313932
      },
      {
        "date": "2026-03-27",
        "close": 144.594177,
        "direction_boundary": 131.566376,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313826
      },
      {
        "date": "2026-04-03",
        "close": 146.826141,
        "direction_boundary": 114.024193,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315627
      },
      {
        "date": "2026-04-10",
        "close": 158.301804,
        "direction_boundary": 124.721115,
        "core_momentum": 0.269246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33427
      },
      {
        "date": "2026-04-17",
        "close": 163.036255,
        "direction_boundary": 130.670197,
        "core_momentum": 0.247693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32644
      },
      {
        "date": "2026-04-24",
        "close": 155.281891,
        "direction_boundary": 138.201904,
        "core_momentum": 0.123587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332508
      },
      {
        "date": "2026-05-01",
        "close": 150.362366,
        "direction_boundary": 144.866028,
        "core_momentum": 0.037941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325849
      },
      {
        "date": "2026-05-08",
        "close": 151.969727,
        "direction_boundary": 147.44014,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326697
      },
      {
        "date": "2026-05-15",
        "close": 153.840134,
        "direction_boundary": 150.56723,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314151
      },
      {
        "date": "2026-05-22",
        "close": 158.82785,
        "direction_boundary": 157.6772,
        "core_momentum": 0.007298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295022
      },
      {
        "date": "2026-05-29",
        "close": 163.979996,
        "direction_boundary": 153.144348,
        "core_momentum": 0.070754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292087
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "direction_boundary": 152.210541,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288465
      },
      {
        "date": "2026-06-12",
        "close": 168.479996,
        "direction_boundary": 148.718491,
        "core_momentum": 0.132879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288409
      },
      {
        "date": "2026-06-19",
        "close": 184.5,
        "direction_boundary": 147.706879,
        "core_momentum": 0.249096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311857
      },
      {
        "date": "2026-06-26",
        "close": 174.419998,
        "direction_boundary": 161.081711,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315877
      },
      {
        "date": "2026-07-03",
        "close": 187.899994,
        "direction_boundary": 151.811737,
        "core_momentum": 0.237717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2026-07-10",
        "close": 183.080002,
        "direction_boundary": 159.75882,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332364
      },
      {
        "date": "2026-07-17",
        "close": 179.639999,
        "direction_boundary": 162.550507,
        "core_momentum": 0.105133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331876
      },
      {
        "date": "2026-07-24",
        "close": 176.800003,
        "direction_boundary": 181.304459,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330828
      },
      {
        "date": "2026-07-31",
        "close": 186.770004,
        "direction_boundary": 175.575165,
        "core_momentum": 0.063761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340569
      },
      {
        "date": "2026-08-07",
        "close": 193.229996,
        "direction_boundary": 191.65416,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.546425,
        "volume": 129
      },
      {
        "date": "2023-08-25",
        "close": 48.734341,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 50.162487,
        "volume": 30
      },
      {
        "date": "2023-09-08",
        "close": 48.071609,
        "volume": 1613
      },
      {
        "date": "2023-09-15",
        "close": 49.611767,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 49.331734,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 51.637306,
        "volume": 184
      },
      {
        "date": "2023-10-06",
        "close": 51.786655,
        "volume": 136
      },
      {
        "date": "2023-10-13",
        "close": 49.658436,
        "volume": 12
      },
      {
        "date": "2023-10-20",
        "close": 48.678337,
        "volume": 127
      },
      {
        "date": "2023-10-27",
        "close": 50.545193,
        "volume": 157
      },
      {
        "date": "2023-11-03",
        "close": 52.458729,
        "volume": 168
      },
      {
        "date": "2023-11-10",
        "close": 51.637306,
        "volume": 204
      },
      {
        "date": "2023-11-17",
        "close": 55.38969,
        "volume": 27
      },
      {
        "date": "2023-11-24",
        "close": 55.837738,
        "volume": 278
      },
      {
        "date": "2023-12-01",
        "close": 57.032524,
        "volume": 372
      },
      {
        "date": "2023-12-08",
        "close": 58.694031,
        "volume": 233
      },
      {
        "date": "2023-12-15",
        "close": 60.934258,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 62.026367,
        "volume": 94
      },
      {
        "date": "2023-12-29",
        "close": 61.78368,
        "volume": 124
      },
      {
        "date": "2024-01-05",
        "close": 62.987808,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 59.982166,
        "volume": 88
      },
      {
        "date": "2024-01-19",
        "close": 59.870152,
        "volume": 103
      },
      {
        "date": "2024-01-26",
        "close": 60.047504,
        "volume": 48
      },
      {
        "date": "2024-02-02",
        "close": 64.098579,
        "volume": 28
      },
      {
        "date": "2024-02-09",
        "close": 58.301991,
        "volume": 16
      },
      {
        "date": "2024-02-16",
        "close": 60.43021,
        "volume": 77
      },
      {
        "date": "2024-02-23",
        "close": 62.3344,
        "volume": 3
      },
      {
        "date": "2024-03-01",
        "close": 61.830349,
        "volume": 33
      },
      {
        "date": "2024-03-08",
        "close": 63.05315,
        "volume": 25
      },
      {
        "date": "2024-03-15",
        "close": 68.541702,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 71.313988,
        "volume": 21
      },
      {
        "date": "2024-03-29",
        "close": 73.666229,
        "volume": 37
      },
      {
        "date": "2024-04-05",
        "close": 75.495758,
        "volume": 82
      },
      {
        "date": "2024-04-12",
        "close": 74.375641,
        "volume": 396
      },
      {
        "date": "2024-04-19",
        "close": 76.914574,
        "volume": 141
      },
      {
        "date": "2024-04-26",
        "close": 84.764709,
        "volume": 328
      },
      {
        "date": "2024-05-03",
        "close": 78.10936,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 82.748497,
        "volume": 215
      },
      {
        "date": "2024-05-17",
        "close": 82.944023,
        "volume": 175
      },
      {
        "date": "2024-05-24",
        "close": 82.333862,
        "volume": 164
      },
      {
        "date": "2024-05-31",
        "close": 82.991692,
        "volume": 65
      },
      {
        "date": "2024-06-07",
        "close": 83.992737,
        "volume": 279
      },
      {
        "date": "2024-06-14",
        "close": 78.939827,
        "volume": 180
      },
      {
        "date": "2024-06-21",
        "close": 80.274551,
        "volume": 42
      },
      {
        "date": "2024-06-28",
        "close": 84.517097,
        "volume": 113
      },
      {
        "date": "2024-07-05",
        "close": 88.139938,
        "volume": 2051
      },
      {
        "date": "2024-07-12",
        "close": 86.461998,
        "volume": 33
      },
      {
        "date": "2024-07-19",
        "close": 86.576393,
        "volume": 93
      },
      {
        "date": "2024-07-26",
        "close": 84.478958,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 78.463135,
        "volume": 295
      },
      {
        "date": "2024-08-09",
        "close": 76.041557,
        "volume": 47
      },
      {
        "date": "2024-08-16",
        "close": 79.092369,
        "volume": 104
      },
      {
        "date": "2024-08-23",
        "close": 85.889954,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 87.863464,
        "volume": 355
      },
      {
        "date": "2024-09-06",
        "close": 86.576393,
        "volume": 385
      },
      {
        "date": "2024-09-13",
        "close": 84.850784,
        "volume": 1185
      },
      {
        "date": "2024-09-20",
        "close": 89.407928,
        "volume": 478
      },
      {
        "date": "2024-09-27",
        "close": 90.285042,
        "volume": 102
      },
      {
        "date": "2024-10-04",
        "close": 88.29248,
        "volume": 45
      },
      {
        "date": "2024-10-11",
        "close": 93.002174,
        "volume": 193
      },
      {
        "date": "2024-10-18",
        "close": 95.814644,
        "volume": 71
      },
      {
        "date": "2024-10-25",
        "close": 92.001129,
        "volume": 284
      },
      {
        "date": "2024-11-01",
        "close": 95.242622,
        "volume": 116
      },
      {
        "date": "2024-11-08",
        "close": 90.857071,
        "volume": 77
      },
      {
        "date": "2024-11-15",
        "close": 91.4291,
        "volume": 94
      },
      {
        "date": "2024-11-22",
        "close": 89.903694,
        "volume": 107
      },
      {
        "date": "2024-11-29",
        "close": 95.814644,
        "volume": 232
      },
      {
        "date": "2024-12-06",
        "close": 100.676872,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 103.298676,
        "volume": 37
      },
      {
        "date": "2024-12-20",
        "close": 105.08149,
        "volume": 187
      },
      {
        "date": "2024-12-27",
        "close": 101.62072,
        "volume": 1148
      },
      {
        "date": "2025-01-03",
        "close": 102.964989,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 102.202278,
        "volume": 392
      },
      {
        "date": "2025-01-17",
        "close": 107.293335,
        "volume": 302
      },
      {
        "date": "2025-01-24",
        "close": 110.925705,
        "volume": 15
      },
      {
        "date": "2025-01-31",
        "close": 109.581444,
        "volume": 210
      },
      {
        "date": "2025-02-07",
        "close": 104.452255,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 110.019997,
        "volume": 54
      },
      {
        "date": "2025-02-21",
        "close": 110.963844,
        "volume": 34
      },
      {
        "date": "2025-02-28",
        "close": 119.849342,
        "volume": 377
      },
      {
        "date": "2025-03-07",
        "close": 132.805771,
        "volume": 319
      },
      {
        "date": "2025-03-14",
        "close": 131.337555,
        "volume": 860
      },
      {
        "date": "2025-03-21",
        "close": 131.185028,
        "volume": 982
      },
      {
        "date": "2025-03-28",
        "close": 131.566376,
        "volume": 1130
      },
      {
        "date": "2025-04-04",
        "close": 114.024193,
        "volume": 3921
      },
      {
        "date": "2025-04-11",
        "close": 124.721115,
        "volume": 3603
      },
      {
        "date": "2025-04-18",
        "close": 130.670197,
        "volume": 1062
      },
      {
        "date": "2025-04-25",
        "close": 138.201904,
        "volume": 753
      },
      {
        "date": "2025-05-02",
        "close": 144.866028,
        "volume": 561
      },
      {
        "date": "2025-05-09",
        "close": 147.44014,
        "volume": 115
      },
      {
        "date": "2025-05-16",
        "close": 150.56723,
        "volume": 661
      },
      {
        "date": "2025-05-23",
        "close": 157.6772,
        "volume": 709
      },
      {
        "date": "2025-05-30",
        "close": 153.144348,
        "volume": 1227
      },
      {
        "date": "2025-06-06",
        "close": 152.210541,
        "volume": 696
      },
      {
        "date": "2025-06-13",
        "close": 148.718491,
        "volume": 363
      },
      {
        "date": "2025-06-20",
        "close": 147.706879,
        "volume": 269
      },
      {
        "date": "2025-06-27",
        "close": 161.081711,
        "volume": 551
      },
      {
        "date": "2025-07-04",
        "close": 151.811737,
        "volume": 1169
      },
      {
        "date": "2025-07-11",
        "close": 159.75882,
        "volume": 843
      },
      {
        "date": "2025-07-18",
        "close": 162.550507,
        "volume": 459
      },
      {
        "date": "2025-07-25",
        "close": 181.304459,
        "volume": 338
      },
      {
        "date": "2025-08-01",
        "close": 175.575165,
        "volume": 2633
      },
      {
        "date": "2025-08-08",
        "close": 191.65416,
        "volume": 1527
      },
      {
        "date": "2025-08-15",
        "close": 192.597687,
        "volume": 1428
      },
      {
        "date": "2025-08-22",
        "close": 196.294022,
        "volume": 1493
      },
      {
        "date": "2025-08-29",
        "close": 198.424271,
        "volume": 3051
      },
      {
        "date": "2025-09-05",
        "close": 185.740051,
        "volume": 4187
      },
      {
        "date": "2025-09-12",
        "close": 192.597687,
        "volume": 4093
      },
      {
        "date": "2025-09-19",
        "close": 188.512283,
        "volume": 2552
      },
      {
        "date": "2025-09-26",
        "close": 185.594147,
        "volume": 2516
      },
      {
        "date": "2025-10-03",
        "close": 185.000778,
        "volume": 559
      },
      {
        "date": "2025-10-10",
        "close": 188.979187,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 176.839706,
        "volume": 1006
      },
      {
        "date": "2025-10-24",
        "close": 176.314423,
        "volume": 459
      },
      {
        "date": "2025-10-31",
        "close": 184.806244,
        "volume": 359
      },
      {
        "date": "2025-11-07",
        "close": 184.815964,
        "volume": 407
      },
      {
        "date": "2025-11-14",
        "close": 195.904922,
        "volume": 429
      },
      {
        "date": "2025-11-21",
        "close": 178.590591,
        "volume": 1509
      },
      {
        "date": "2025-11-28",
        "close": 186.294495,
        "volume": 358
      },
      {
        "date": "2025-12-05",
        "close": 191.469345,
        "volume": 1425
      },
      {
        "date": "2025-12-12",
        "close": 199.163528,
        "volume": 278
      },
      {
        "date": "2025-12-19",
        "close": 207.674789,
        "volume": 1091
      },
      {
        "date": "2025-12-26",
        "close": 213.783432,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 208.579407,
        "volume": 218
      },
      {
        "date": "2026-01-09",
        "close": 200.554504,
        "volume": 546
      },
      {
        "date": "2026-01-16",
        "close": 203.657471,
        "volume": 145
      },
      {
        "date": "2026-01-23",
        "close": 198.346451,
        "volume": 398
      },
      {
        "date": "2026-01-30",
        "close": 199.990341,
        "volume": 1287
      },
      {
        "date": "2026-02-06",
        "close": 188.317749,
        "volume": 1380
      },
      {
        "date": "2026-02-13",
        "close": 179.641113,
        "volume": 940
      },
      {
        "date": "2026-02-20",
        "close": 183.522247,
        "volume": 128
      },
      {
        "date": "2026-02-27",
        "close": 177.043961,
        "volume": 189
      },
      {
        "date": "2026-03-06",
        "close": 160.235443,
        "volume": 698
      },
      {
        "date": "2026-03-13",
        "close": 149.846848,
        "volume": 430
      },
      {
        "date": "2026-03-20",
        "close": 146.199158,
        "volume": 783
      },
      {
        "date": "2026-03-27",
        "close": 144.594177,
        "volume": 1046
      },
      {
        "date": "2026-04-03",
        "close": 146.826141,
        "volume": 742
      },
      {
        "date": "2026-04-10",
        "close": 158.301804,
        "volume": 547
      },
      {
        "date": "2026-04-17",
        "close": 163.036255,
        "volume": 2432
      },
      {
        "date": "2026-04-24",
        "close": 155.281891,
        "volume": 2324
      },
      {
        "date": "2026-05-01",
        "close": 150.362366,
        "volume": 173
      },
      {
        "date": "2026-05-08",
        "close": 151.969727,
        "volume": 3698
      },
      {
        "date": "2026-05-15",
        "close": 153.840134,
        "volume": 338
      },
      {
        "date": "2026-05-22",
        "close": 158.82785,
        "volume": 4061
      },
      {
        "date": "2026-05-29",
        "close": 163.979996,
        "volume": 1463
      },
      {
        "date": "2026-06-05",
        "close": 162.0,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 168.479996,
        "volume": 6498
      },
      {
        "date": "2026-06-19",
        "close": 184.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 174.419998,
        "volume": 730
      },
      {
        "date": "2026-07-03",
        "close": 187.899994,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 183.080002,
        "volume": 410
      },
      {
        "date": "2026-07-17",
        "close": 179.639999,
        "volume": 975
      },
      {
        "date": "2026-07-24",
        "close": 176.800003,
        "volume": 2314
      },
      {
        "date": "2026-07-31",
        "close": 186.770004,
        "volume": 1972
      },
      {
        "date": "2026-08-07",
        "close": 193.229996,
        "volume": 1988
      }
    ],
    "sharemaestro_context": {
      "trend": 171.021371,
      "fair_value": 122.010178,
      "market_activity": 24.351716,
      "market_dynamics": 0.888219,
      "relative_strength": 2.546763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.017134,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.084589,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1765,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021991,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.221322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.014878,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.064628
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.062857
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.008671
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.206431
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.002962
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.972685
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034588
      }
    ]
  }
}