{
  "ticker": {
    "uuid": "044aebd4-5c09-45df-a567-cb51337343e3",
    "symbol": "ECAT",
    "name": "BlackRock ESG Capital Allocation Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.623639,
    "boundary_margin": 0.153877,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171838,
    "volatility_stability": 0.9797,
    "risk_context": 0.5819,
    "current_regime": {
      "move": 0.774971,
      "interruption": -0.114555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.864,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.888461,
        "direction_boundary": 8.271201,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2023-08-25",
        "close": 8.97705,
        "direction_boundary": 7.899885,
        "core_momentum": 0.136352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2023-09-01",
        "close": 9.166041,
        "direction_boundary": 7.684629,
        "core_momentum": 0.192776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2023-09-08",
        "close": 9.030204,
        "direction_boundary": 7.889122,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125973
      },
      {
        "date": "2023-09-15",
        "close": 8.950375,
        "direction_boundary": 7.500594,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125427
      },
      {
        "date": "2023-09-22",
        "close": 8.795545,
        "direction_boundary": 7.056195,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127675
      },
      {
        "date": "2023-09-29",
        "close": 8.807455,
        "direction_boundary": 6.942386,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094787
      },
      {
        "date": "2023-10-06",
        "close": 8.771725,
        "direction_boundary": 7.061615,
        "core_momentum": 0.24217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092613
      },
      {
        "date": "2023-10-13",
        "close": 8.786613,
        "direction_boundary": 7.066209,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092514
      },
      {
        "date": "2023-10-20",
        "close": 8.582412,
        "direction_boundary": 7.306482,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097861
      },
      {
        "date": "2023-10-27",
        "close": 8.432265,
        "direction_boundary": 7.50853,
        "core_momentum": 0.123025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099394
      },
      {
        "date": "2023-11-03",
        "close": 8.948772,
        "direction_boundary": 7.284639,
        "core_momentum": 0.228444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130707
      },
      {
        "date": "2023-11-10",
        "close": 9.074895,
        "direction_boundary": 7.688735,
        "core_momentum": 0.180285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130315
      },
      {
        "date": "2023-11-17",
        "close": 9.312471,
        "direction_boundary": 7.77147,
        "core_momentum": 0.19829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2023-11-24",
        "close": 9.354855,
        "direction_boundary": 7.79897,
        "core_momentum": 0.199499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134026
      },
      {
        "date": "2023-12-01",
        "close": 9.572833,
        "direction_boundary": 7.864969,
        "core_momentum": 0.217148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135959
      },
      {
        "date": "2023-12-08",
        "close": 9.633382,
        "direction_boundary": 7.69997,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136044
      },
      {
        "date": "2023-12-15",
        "close": 9.799939,
        "direction_boundary": 7.578217,
        "core_momentum": 0.293172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2023-12-22",
        "close": 9.964696,
        "direction_boundary": 7.489583,
        "core_momentum": 0.330474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2023-12-29",
        "close": 9.842654,
        "direction_boundary": 7.439726,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134016
      },
      {
        "date": "2024-01-05",
        "close": 9.897573,
        "direction_boundary": 7.755485,
        "core_momentum": 0.276203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2024-01-12",
        "close": 10.019783,
        "direction_boundary": 8.082324,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-01-19",
        "close": 10.038259,
        "direction_boundary": 8.06559,
        "core_momentum": 0.244578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130823
      },
      {
        "date": "2024-01-26",
        "close": 10.290755,
        "direction_boundary": 8.271971,
        "core_momentum": 0.244051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133861
      },
      {
        "date": "2024-02-02",
        "close": 10.19222,
        "direction_boundary": 8.372372,
        "core_momentum": 0.217363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2024-02-09",
        "close": 10.450874,
        "direction_boundary": 8.249659,
        "core_momentum": 0.266825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1336
      },
      {
        "date": "2024-02-16",
        "close": 10.37154,
        "direction_boundary": 8.251976,
        "core_momentum": 0.256855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2024-02-23",
        "close": 10.576609,
        "direction_boundary": 8.071974,
        "core_momentum": 0.310288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2024-03-01",
        "close": 10.738179,
        "direction_boundary": 8.285727,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129883
      },
      {
        "date": "2024-03-08",
        "close": 10.60768,
        "direction_boundary": 8.060724,
        "core_momentum": 0.315971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12906
      },
      {
        "date": "2024-03-15",
        "close": 10.364487,
        "direction_boundary": 8.215365,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-03-22",
        "close": 10.677993,
        "direction_boundary": 8.328837,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2024-03-29",
        "close": 10.884906,
        "direction_boundary": 8.856481,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134233
      },
      {
        "date": "2024-04-05",
        "close": 10.609021,
        "direction_boundary": 8.725988,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2024-04-12",
        "close": 10.402108,
        "direction_boundary": 8.757147,
        "core_momentum": 0.187842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-04-19",
        "close": 10.155343,
        "direction_boundary": 8.797186,
        "core_momentum": 0.154385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2024-04-26",
        "close": 10.243925,
        "direction_boundary": 8.877264,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142074
      },
      {
        "date": "2024-05-03",
        "close": 10.534982,
        "direction_boundary": 8.928743,
        "core_momentum": 0.179895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124705
      },
      {
        "date": "2024-05-10",
        "close": 10.686837,
        "direction_boundary": 8.800046,
        "core_momentum": 0.214407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2024-05-17",
        "close": 10.68735,
        "direction_boundary": 8.903847,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2024-05-24",
        "close": 11.364088,
        "direction_boundary": 8.898081,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2024-05-31",
        "close": 11.29386,
        "direction_boundary": 9.036482,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2024-06-07",
        "close": 11.24917,
        "direction_boundary": 9.07685,
        "core_momentum": 0.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2024-06-14",
        "close": 11.285516,
        "direction_boundary": 9.23654,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143695
      },
      {
        "date": "2024-06-21",
        "close": 11.188115,
        "direction_boundary": 9.027279,
        "core_momentum": 0.239367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2024-06-28",
        "close": 11.38941,
        "direction_boundary": 9.102846,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2024-07-05",
        "close": 11.577719,
        "direction_boundary": 9.085407,
        "core_momentum": 0.27432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-07-12",
        "close": 11.649146,
        "direction_boundary": 9.291716,
        "core_momentum": 0.253713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-07-19",
        "close": 11.55902,
        "direction_boundary": 9.221413,
        "core_momentum": 0.253498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14471
      },
      {
        "date": "2024-07-26",
        "close": 11.281762,
        "direction_boundary": 9.321009,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2024-08-02",
        "close": 11.268559,
        "direction_boundary": 9.215555,
        "core_momentum": 0.222776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-08-09",
        "close": 11.017707,
        "direction_boundary": 9.074948,
        "core_momentum": 0.214079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147569
      },
      {
        "date": "2024-08-16",
        "close": 11.326557,
        "direction_boundary": 8.888461,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15102
      },
      {
        "date": "2024-08-23",
        "close": 12.025229,
        "direction_boundary": 8.97705,
        "core_momentum": 0.339552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2024-08-30",
        "close": 11.756509,
        "direction_boundary": 9.166041,
        "core_momentum": 0.282616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172433
      },
      {
        "date": "2024-09-06",
        "close": 11.481071,
        "direction_boundary": 9.030204,
        "core_momentum": 0.271408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2024-09-13",
        "close": 11.964767,
        "direction_boundary": 8.950375,
        "core_momentum": 0.336789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178701
      },
      {
        "date": "2024-09-20",
        "close": 11.869305,
        "direction_boundary": 8.795545,
        "core_momentum": 0.349468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2024-09-27",
        "close": 12.02647,
        "direction_boundary": 8.807455,
        "core_momentum": 0.365488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175261
      },
      {
        "date": "2024-10-04",
        "close": 12.210967,
        "direction_boundary": 8.771725,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2024-10-11",
        "close": 12.279299,
        "direction_boundary": 8.786613,
        "core_momentum": 0.397501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166721
      },
      {
        "date": "2024-10-18",
        "close": 12.061123,
        "direction_boundary": 8.582412,
        "core_momentum": 0.40533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-10-25",
        "close": 11.915138,
        "direction_boundary": 8.432265,
        "core_momentum": 0.413041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16671
      },
      {
        "date": "2024-11-01",
        "close": 11.9638,
        "direction_boundary": 8.948772,
        "core_momentum": 0.336921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2024-11-08",
        "close": 12.297479,
        "direction_boundary": 9.074895,
        "core_momentum": 0.35511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2024-11-15",
        "close": 12.120233,
        "direction_boundary": 9.312471,
        "core_momentum": 0.301506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2024-11-22",
        "close": 12.070705,
        "direction_boundary": 9.354855,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2024-11-29",
        "close": 12.353723,
        "direction_boundary": 9.572833,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149701
      },
      {
        "date": "2024-12-06",
        "close": 12.360798,
        "direction_boundary": 9.633382,
        "core_momentum": 0.283121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149384
      },
      {
        "date": "2024-12-13",
        "close": 12.431553,
        "direction_boundary": 9.799939,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2024-12-20",
        "close": 12.061689,
        "direction_boundary": 9.964696,
        "core_momentum": 0.210442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155828
      },
      {
        "date": "2024-12-27",
        "close": 12.1409,
        "direction_boundary": 9.842654,
        "core_momentum": 0.233499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2025-01-03",
        "close": 11.982478,
        "direction_boundary": 9.897573,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154542
      },
      {
        "date": "2025-01-10",
        "close": 11.86006,
        "direction_boundary": 10.019783,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155192
      },
      {
        "date": "2025-01-17",
        "close": 12.219285,
        "direction_boundary": 10.038259,
        "core_momentum": 0.217271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159787
      },
      {
        "date": "2025-01-24",
        "close": 12.233954,
        "direction_boundary": 10.290755,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155204
      },
      {
        "date": "2025-01-31",
        "close": 12.189947,
        "direction_boundary": 10.19222,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155375
      },
      {
        "date": "2025-02-07",
        "close": 12.321968,
        "direction_boundary": 10.450874,
        "core_momentum": 0.179037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-02-14",
        "close": 12.525126,
        "direction_boundary": 10.37154,
        "core_momentum": 0.207644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2025-02-21",
        "close": 12.360813,
        "direction_boundary": 10.576609,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126357
      },
      {
        "date": "2025-02-28",
        "close": 12.428032,
        "direction_boundary": 10.738179,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121755
      },
      {
        "date": "2025-03-07",
        "close": 12.353345,
        "direction_boundary": 10.60768,
        "core_momentum": 0.164566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11661
      },
      {
        "date": "2025-03-14",
        "close": 12.178785,
        "direction_boundary": 10.364487,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104811
      },
      {
        "date": "2025-03-21",
        "close": 12.353855,
        "direction_boundary": 10.677993,
        "core_momentum": 0.156945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2025-03-28",
        "close": 12.110279,
        "direction_boundary": 10.884906,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108314
      },
      {
        "date": "2025-04-04",
        "close": 11.090306,
        "direction_boundary": 10.609021,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161373
      },
      {
        "date": "2025-04-11",
        "close": 11.432834,
        "direction_boundary": 10.402108,
        "core_momentum": 0.099088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167779
      },
      {
        "date": "2025-04-18",
        "close": 11.278654,
        "direction_boundary": 10.155343,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167099
      },
      {
        "date": "2025-04-25",
        "close": 11.69034,
        "direction_boundary": 10.243925,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174683
      },
      {
        "date": "2025-05-02",
        "close": 12.234077,
        "direction_boundary": 10.534982,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2025-05-09",
        "close": 12.22631,
        "direction_boundary": 10.686837,
        "core_momentum": 0.144053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182009
      },
      {
        "date": "2025-05-16",
        "close": 12.45169,
        "direction_boundary": 10.68735,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2025-05-23",
        "close": 12.245877,
        "direction_boundary": 11.364088,
        "core_momentum": 0.077594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2025-05-30",
        "close": 12.530849,
        "direction_boundary": 11.29386,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-06-06",
        "close": 12.712914,
        "direction_boundary": 11.24917,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2025-06-13",
        "close": 12.718146,
        "direction_boundary": 11.285516,
        "core_momentum": 0.126944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184912
      },
      {
        "date": "2025-06-20",
        "close": 12.629434,
        "direction_boundary": 11.188115,
        "core_momentum": 0.128826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179842
      },
      {
        "date": "2025-06-27",
        "close": 12.94396,
        "direction_boundary": 11.38941,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2025-07-04",
        "close": 13.121385,
        "direction_boundary": 11.577719,
        "core_momentum": 0.133331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2025-07-11",
        "close": 13.210098,
        "direction_boundary": 11.649146,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2025-07-18",
        "close": 13.442976,
        "direction_boundary": 11.55902,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177948
      },
      {
        "date": "2025-07-25",
        "close": 13.41834,
        "direction_boundary": 11.281762,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2025-08-01",
        "close": 13.344432,
        "direction_boundary": 11.268559,
        "core_momentum": 0.184218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2025-08-08",
        "close": 13.623639,
        "direction_boundary": 11.017707,
        "core_momentum": 0.236522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2025-08-15",
        "close": 13.845502,
        "direction_boundary": 11.326557,
        "core_momentum": 0.222393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179569
      },
      {
        "date": "2025-08-22",
        "close": 13.878925,
        "direction_boundary": 12.025229,
        "core_momentum": 0.154151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-08-29",
        "close": 13.778655,
        "direction_boundary": 11.756509,
        "core_momentum": 0.172002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2025-09-05",
        "close": 13.837146,
        "direction_boundary": 11.481071,
        "core_momentum": 0.205214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2025-09-12",
        "close": 14.004261,
        "direction_boundary": 11.964767,
        "core_momentum": 0.170458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2025-09-19",
        "close": 13.91678,
        "direction_boundary": 11.869305,
        "core_momentum": 0.172502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2025-09-26",
        "close": 13.789259,
        "direction_boundary": 12.02647,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174138
      },
      {
        "date": "2025-10-03",
        "close": 14.086808,
        "direction_boundary": 12.210967,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2025-10-10",
        "close": 13.891276,
        "direction_boundary": 12.279299,
        "core_momentum": 0.131276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2025-10-17",
        "close": 13.823469,
        "direction_boundary": 12.061123,
        "core_momentum": 0.146118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109934
      },
      {
        "date": "2025-10-24",
        "close": 14.178139,
        "direction_boundary": 11.915138,
        "core_momentum": 0.189927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2025-10-31",
        "close": 14.108935,
        "direction_boundary": 11.9638,
        "core_momentum": 0.179302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091285
      },
      {
        "date": "2025-11-07",
        "close": 13.84077,
        "direction_boundary": 12.297479,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2025-11-14",
        "close": 13.989385,
        "direction_boundary": 12.120233,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095657
      },
      {
        "date": "2025-11-21",
        "close": 13.496367,
        "direction_boundary": 12.070705,
        "core_momentum": 0.118109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107168
      },
      {
        "date": "2025-11-28",
        "close": 14.06862,
        "direction_boundary": 12.353723,
        "core_momentum": 0.138816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2025-12-05",
        "close": 13.936562,
        "direction_boundary": 12.360798,
        "core_momentum": 0.127481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2025-12-12",
        "close": 13.857327,
        "direction_boundary": 12.431553,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117742
      },
      {
        "date": "2025-12-19",
        "close": 14.024601,
        "direction_boundary": 12.061689,
        "core_momentum": 0.162739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2025-12-26",
        "close": 13.970178,
        "direction_boundary": 12.1409,
        "core_momentum": 0.150671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11398
      },
      {
        "date": "2026-01-02",
        "close": 13.961217,
        "direction_boundary": 11.982478,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113018
      },
      {
        "date": "2026-01-09",
        "close": 14.113554,
        "direction_boundary": 11.86006,
        "core_momentum": 0.190007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2026-01-16",
        "close": 14.256929,
        "direction_boundary": 12.219285,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2026-01-23",
        "close": 14.14051,
        "direction_boundary": 12.233954,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1128
      },
      {
        "date": "2026-01-30",
        "close": 14.085772,
        "direction_boundary": 12.189947,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112603
      },
      {
        "date": "2026-02-06",
        "close": 14.003666,
        "direction_boundary": 12.321968,
        "core_momentum": 0.13648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2026-02-13",
        "close": 14.137782,
        "direction_boundary": 12.525126,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2026-02-20",
        "close": 13.97987,
        "direction_boundary": 12.360813,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109597
      },
      {
        "date": "2026-02-27",
        "close": 14.06347,
        "direction_boundary": 12.428032,
        "core_momentum": 0.131593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109313
      },
      {
        "date": "2026-03-06",
        "close": 13.552578,
        "direction_boundary": 12.353345,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121041
      },
      {
        "date": "2026-03-13",
        "close": 13.168954,
        "direction_boundary": 12.178785,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125515
      },
      {
        "date": "2026-03-20",
        "close": 12.742621,
        "direction_boundary": 12.353855,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13242
      },
      {
        "date": "2026-03-27",
        "close": 12.695251,
        "direction_boundary": 12.110279,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132156
      },
      {
        "date": "2026-04-03",
        "close": 13.121584,
        "direction_boundary": 11.090306,
        "core_momentum": 0.183158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137382
      },
      {
        "date": "2026-04-10",
        "close": 14.050042,
        "direction_boundary": 11.432834,
        "core_momentum": 0.22892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167955
      },
      {
        "date": "2026-04-17",
        "close": 14.119143,
        "direction_boundary": 11.278654,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167882
      },
      {
        "date": "2026-04-24",
        "close": 14.148096,
        "direction_boundary": 11.69034,
        "core_momentum": 0.210238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2026-05-01",
        "close": 14.312159,
        "direction_boundary": 12.234077,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2026-05-08",
        "close": 14.582382,
        "direction_boundary": 12.22631,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-05-15",
        "close": 14.807545,
        "direction_boundary": 12.45169,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2026-05-22",
        "close": 15.131798,
        "direction_boundary": 12.245877,
        "core_momentum": 0.235665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157239
      },
      {
        "date": "2026-05-29",
        "close": 15.357793,
        "direction_boundary": 12.530849,
        "core_momentum": 0.225599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2026-06-05",
        "close": 15.092495,
        "direction_boundary": 12.712914,
        "core_momentum": 0.187178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150539
      },
      {
        "date": "2026-06-12",
        "close": 15.011555,
        "direction_boundary": 12.718146,
        "core_momentum": 0.180326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2026-06-19",
        "close": 15.198976,
        "direction_boundary": 12.629434,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150552
      },
      {
        "date": "2026-06-26",
        "close": 15.051508,
        "direction_boundary": 12.94396,
        "core_momentum": 0.162821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151313
      },
      {
        "date": "2026-07-03",
        "close": 15.533235,
        "direction_boundary": 13.121385,
        "core_momentum": 0.183811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156306
      },
      {
        "date": "2026-07-10",
        "close": 15.582391,
        "direction_boundary": 13.210098,
        "core_momentum": 0.179582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156005
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "direction_boundary": 13.442976,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158489
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 13.41834,
        "core_momentum": 0.121599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160196
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "direction_boundary": 13.344432,
        "core_momentum": 0.122566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "direction_boundary": 13.623639,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.888461,
        "volume": 855274
      },
      {
        "date": "2023-08-25",
        "close": 8.97705,
        "volume": 1179659
      },
      {
        "date": "2023-09-01",
        "close": 9.166041,
        "volume": 947444
      },
      {
        "date": "2023-09-08",
        "close": 9.030204,
        "volume": 725386
      },
      {
        "date": "2023-09-15",
        "close": 8.950375,
        "volume": 942558
      },
      {
        "date": "2023-09-22",
        "close": 8.795545,
        "volume": 1309285
      },
      {
        "date": "2023-09-29",
        "close": 8.807455,
        "volume": 2167608
      },
      {
        "date": "2023-10-06",
        "close": 8.771725,
        "volume": 1426819
      },
      {
        "date": "2023-10-13",
        "close": 8.786613,
        "volume": 1233456
      },
      {
        "date": "2023-10-20",
        "close": 8.582412,
        "volume": 1969009
      },
      {
        "date": "2023-10-27",
        "close": 8.432265,
        "volume": 1365154
      },
      {
        "date": "2023-11-03",
        "close": 8.948772,
        "volume": 1969145
      },
      {
        "date": "2023-11-10",
        "close": 9.074895,
        "volume": 1408014
      },
      {
        "date": "2023-11-17",
        "close": 9.312471,
        "volume": 1766252
      },
      {
        "date": "2023-11-24",
        "close": 9.354855,
        "volume": 1130306
      },
      {
        "date": "2023-12-01",
        "close": 9.572833,
        "volume": 2101666
      },
      {
        "date": "2023-12-08",
        "close": 9.633382,
        "volume": 2044450
      },
      {
        "date": "2023-12-15",
        "close": 9.799939,
        "volume": 2112518
      },
      {
        "date": "2023-12-22",
        "close": 9.964696,
        "volume": 2267770
      },
      {
        "date": "2023-12-29",
        "close": 9.842654,
        "volume": 2331052
      },
      {
        "date": "2024-01-05",
        "close": 9.897573,
        "volume": 987910
      },
      {
        "date": "2024-01-12",
        "close": 10.019783,
        "volume": 1268572
      },
      {
        "date": "2024-01-19",
        "close": 10.038259,
        "volume": 1297552
      },
      {
        "date": "2024-01-26",
        "close": 10.290755,
        "volume": 1431590
      },
      {
        "date": "2024-02-02",
        "close": 10.19222,
        "volume": 1512713
      },
      {
        "date": "2024-02-09",
        "close": 10.450874,
        "volume": 1305665
      },
      {
        "date": "2024-02-16",
        "close": 10.37154,
        "volume": 1356107
      },
      {
        "date": "2024-02-23",
        "close": 10.576609,
        "volume": 732905
      },
      {
        "date": "2024-03-01",
        "close": 10.738179,
        "volume": 1580597
      },
      {
        "date": "2024-03-08",
        "close": 10.60768,
        "volume": 1481117
      },
      {
        "date": "2024-03-15",
        "close": 10.364487,
        "volume": 843360
      },
      {
        "date": "2024-03-22",
        "close": 10.677993,
        "volume": 1177769
      },
      {
        "date": "2024-03-29",
        "close": 10.884906,
        "volume": 1232722
      },
      {
        "date": "2024-04-05",
        "close": 10.609021,
        "volume": 1111660
      },
      {
        "date": "2024-04-12",
        "close": 10.402108,
        "volume": 951261
      },
      {
        "date": "2024-04-19",
        "close": 10.155343,
        "volume": 727936
      },
      {
        "date": "2024-04-26",
        "close": 10.243925,
        "volume": 891233
      },
      {
        "date": "2024-05-03",
        "close": 10.534982,
        "volume": 782640
      },
      {
        "date": "2024-05-10",
        "close": 10.686837,
        "volume": 753138
      },
      {
        "date": "2024-05-17",
        "close": 10.68735,
        "volume": 790549
      },
      {
        "date": "2024-05-24",
        "close": 11.364088,
        "volume": 2471646
      },
      {
        "date": "2024-05-31",
        "close": 11.29386,
        "volume": 1774806
      },
      {
        "date": "2024-06-07",
        "close": 11.24917,
        "volume": 1396840
      },
      {
        "date": "2024-06-14",
        "close": 11.285516,
        "volume": 1293340
      },
      {
        "date": "2024-06-21",
        "close": 11.188115,
        "volume": 1070432
      },
      {
        "date": "2024-06-28",
        "close": 11.38941,
        "volume": 1247859
      },
      {
        "date": "2024-07-05",
        "close": 11.577719,
        "volume": 854671
      },
      {
        "date": "2024-07-12",
        "close": 11.649146,
        "volume": 1363188
      },
      {
        "date": "2024-07-19",
        "close": 11.55902,
        "volume": 3021567
      },
      {
        "date": "2024-07-26",
        "close": 11.281762,
        "volume": 1259125
      },
      {
        "date": "2024-08-02",
        "close": 11.268559,
        "volume": 1411049
      },
      {
        "date": "2024-08-09",
        "close": 11.017707,
        "volume": 2005180
      },
      {
        "date": "2024-08-16",
        "close": 11.326557,
        "volume": 1675027
      },
      {
        "date": "2024-08-23",
        "close": 12.025229,
        "volume": 827739
      },
      {
        "date": "2024-08-30",
        "close": 11.756509,
        "volume": 1113787
      },
      {
        "date": "2024-09-06",
        "close": 11.481071,
        "volume": 1110191
      },
      {
        "date": "2024-09-13",
        "close": 11.964767,
        "volume": 1360337
      },
      {
        "date": "2024-09-20",
        "close": 11.869305,
        "volume": 998105
      },
      {
        "date": "2024-09-27",
        "close": 12.02647,
        "volume": 953615
      },
      {
        "date": "2024-10-04",
        "close": 12.210967,
        "volume": 1235559
      },
      {
        "date": "2024-10-11",
        "close": 12.279299,
        "volume": 1200283
      },
      {
        "date": "2024-10-18",
        "close": 12.061123,
        "volume": 1279020
      },
      {
        "date": "2024-10-25",
        "close": 11.915138,
        "volume": 796871
      },
      {
        "date": "2024-11-01",
        "close": 11.9638,
        "volume": 1472084
      },
      {
        "date": "2024-11-08",
        "close": 12.297479,
        "volume": 1185933
      },
      {
        "date": "2024-11-15",
        "close": 12.120233,
        "volume": 1343245
      },
      {
        "date": "2024-11-22",
        "close": 12.070705,
        "volume": 1107130
      },
      {
        "date": "2024-11-29",
        "close": 12.353723,
        "volume": 837340
      },
      {
        "date": "2024-12-06",
        "close": 12.360798,
        "volume": 1231393
      },
      {
        "date": "2024-12-13",
        "close": 12.431553,
        "volume": 1392415
      },
      {
        "date": "2024-12-20",
        "close": 12.061689,
        "volume": 1461411
      },
      {
        "date": "2024-12-27",
        "close": 12.1409,
        "volume": 1150064
      },
      {
        "date": "2025-01-03",
        "close": 11.982478,
        "volume": 1443216
      },
      {
        "date": "2025-01-10",
        "close": 11.86006,
        "volume": 1226469
      },
      {
        "date": "2025-01-17",
        "close": 12.219285,
        "volume": 1721372
      },
      {
        "date": "2025-01-24",
        "close": 12.233954,
        "volume": 1292715
      },
      {
        "date": "2025-01-31",
        "close": 12.189947,
        "volume": 1555351
      },
      {
        "date": "2025-02-07",
        "close": 12.321968,
        "volume": 1564560
      },
      {
        "date": "2025-02-14",
        "close": 12.525126,
        "volume": 1427151
      },
      {
        "date": "2025-02-21",
        "close": 12.360813,
        "volume": 1124668
      },
      {
        "date": "2025-02-28",
        "close": 12.428032,
        "volume": 1937927
      },
      {
        "date": "2025-03-07",
        "close": 12.353345,
        "volume": 2053800
      },
      {
        "date": "2025-03-14",
        "close": 12.178785,
        "volume": 2609775
      },
      {
        "date": "2025-03-21",
        "close": 12.353855,
        "volume": 2001579
      },
      {
        "date": "2025-03-28",
        "close": 12.110279,
        "volume": 1440290
      },
      {
        "date": "2025-04-04",
        "close": 11.090306,
        "volume": 2433641
      },
      {
        "date": "2025-04-11",
        "close": 11.432834,
        "volume": 2404119
      },
      {
        "date": "2025-04-18",
        "close": 11.278654,
        "volume": 910796
      },
      {
        "date": "2025-04-25",
        "close": 11.69034,
        "volume": 930008
      },
      {
        "date": "2025-05-02",
        "close": 12.234077,
        "volume": 1304041
      },
      {
        "date": "2025-05-09",
        "close": 12.22631,
        "volume": 856869
      },
      {
        "date": "2025-05-16",
        "close": 12.45169,
        "volume": 1671696
      },
      {
        "date": "2025-05-23",
        "close": 12.245877,
        "volume": 1246449
      },
      {
        "date": "2025-05-30",
        "close": 12.530849,
        "volume": 1107846
      },
      {
        "date": "2025-06-06",
        "close": 12.712914,
        "volume": 1551060
      },
      {
        "date": "2025-06-13",
        "close": 12.718146,
        "volume": 1742190
      },
      {
        "date": "2025-06-20",
        "close": 12.629434,
        "volume": 900465
      },
      {
        "date": "2025-06-27",
        "close": 12.94396,
        "volume": 1254826
      },
      {
        "date": "2025-07-04",
        "close": 13.121385,
        "volume": 1593952
      },
      {
        "date": "2025-07-11",
        "close": 13.210098,
        "volume": 1658647
      },
      {
        "date": "2025-07-18",
        "close": 13.442976,
        "volume": 2187593
      },
      {
        "date": "2025-07-25",
        "close": 13.41834,
        "volume": 1154390
      },
      {
        "date": "2025-08-01",
        "close": 13.344432,
        "volume": 1823184
      },
      {
        "date": "2025-08-08",
        "close": 13.623639,
        "volume": 1658143
      },
      {
        "date": "2025-08-15",
        "close": 13.845502,
        "volume": 2565509
      },
      {
        "date": "2025-08-22",
        "close": 13.878925,
        "volume": 1815967
      },
      {
        "date": "2025-08-29",
        "close": 13.778655,
        "volume": 2161538
      },
      {
        "date": "2025-09-05",
        "close": 13.837146,
        "volume": 1671326
      },
      {
        "date": "2025-09-12",
        "close": 14.004261,
        "volume": 2308231
      },
      {
        "date": "2025-09-19",
        "close": 13.91678,
        "volume": 1987372
      },
      {
        "date": "2025-09-26",
        "close": 13.789259,
        "volume": 1703891
      },
      {
        "date": "2025-10-03",
        "close": 14.086808,
        "volume": 1789927
      },
      {
        "date": "2025-10-10",
        "close": 13.891276,
        "volume": 1565442
      },
      {
        "date": "2025-10-17",
        "close": 13.823469,
        "volume": 1699355
      },
      {
        "date": "2025-10-24",
        "close": 14.178139,
        "volume": 1231299
      },
      {
        "date": "2025-10-31",
        "close": 14.108935,
        "volume": 2023875
      },
      {
        "date": "2025-11-07",
        "close": 13.84077,
        "volume": 1960286
      },
      {
        "date": "2025-11-14",
        "close": 13.989385,
        "volume": 1535541
      },
      {
        "date": "2025-11-21",
        "close": 13.496367,
        "volume": 2210257
      },
      {
        "date": "2025-11-28",
        "close": 14.06862,
        "volume": 1248537
      },
      {
        "date": "2025-12-05",
        "close": 13.936562,
        "volume": 1532820
      },
      {
        "date": "2025-12-12",
        "close": 13.857327,
        "volume": 1575431
      },
      {
        "date": "2025-12-19",
        "close": 14.024601,
        "volume": 1770352
      },
      {
        "date": "2025-12-26",
        "close": 13.970178,
        "volume": 1676174
      },
      {
        "date": "2026-01-02",
        "close": 13.961217,
        "volume": 2406340
      },
      {
        "date": "2026-01-09",
        "close": 14.113554,
        "volume": 2022063
      },
      {
        "date": "2026-01-16",
        "close": 14.256929,
        "volume": 2405847
      },
      {
        "date": "2026-01-23",
        "close": 14.14051,
        "volume": 1835970
      },
      {
        "date": "2026-01-30",
        "close": 14.085772,
        "volume": 2262271
      },
      {
        "date": "2026-02-06",
        "close": 14.003666,
        "volume": 3593612
      },
      {
        "date": "2026-02-13",
        "close": 14.137782,
        "volume": 2995474
      },
      {
        "date": "2026-02-20",
        "close": 13.97987,
        "volume": 2236840
      },
      {
        "date": "2026-02-27",
        "close": 14.06347,
        "volume": 2283001
      },
      {
        "date": "2026-03-06",
        "close": 13.552578,
        "volume": 3947546
      },
      {
        "date": "2026-03-13",
        "close": 13.168954,
        "volume": 3083619
      },
      {
        "date": "2026-03-20",
        "close": 12.742621,
        "volume": 2672323
      },
      {
        "date": "2026-03-27",
        "close": 12.695251,
        "volume": 2923684
      },
      {
        "date": "2026-04-03",
        "close": 13.121584,
        "volume": 2846546
      },
      {
        "date": "2026-04-10",
        "close": 14.050042,
        "volume": 2318262
      },
      {
        "date": "2026-04-17",
        "close": 14.119143,
        "volume": 2488857
      },
      {
        "date": "2026-04-24",
        "close": 14.148096,
        "volume": 1992503
      },
      {
        "date": "2026-05-01",
        "close": 14.312159,
        "volume": 2675140
      },
      {
        "date": "2026-05-08",
        "close": 14.582382,
        "volume": 2653394
      },
      {
        "date": "2026-05-15",
        "close": 14.807545,
        "volume": 2963657
      },
      {
        "date": "2026-05-22",
        "close": 15.131798,
        "volume": 1834473
      },
      {
        "date": "2026-05-29",
        "close": 15.357793,
        "volume": 2305181
      },
      {
        "date": "2026-06-05",
        "close": 15.092495,
        "volume": 2642611
      },
      {
        "date": "2026-06-12",
        "close": 15.011555,
        "volume": 3007238
      },
      {
        "date": "2026-06-19",
        "close": 15.198976,
        "volume": 1583976
      },
      {
        "date": "2026-06-26",
        "close": 15.051508,
        "volume": 1920488
      },
      {
        "date": "2026-07-03",
        "close": 15.533235,
        "volume": 2432274
      },
      {
        "date": "2026-07-10",
        "close": 15.582391,
        "volume": 2054839
      },
      {
        "date": "2026-07-17",
        "close": 15.31,
        "volume": 2737252
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 2168678
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "volume": 2766228
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "volume": 2602469
      }
    ],
    "sharemaestro_context": {
      "trend": 14.432937,
      "fair_value": 12.210349,
      "market_activity": 37.783555,
      "market_dynamics": 0.485092,
      "relative_strength": -1.392554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00846,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": -0.005962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.04438,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.005606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.100539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.162709
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.027155
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013812
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774971
      }
    ]
  }
}