{
  "ticker": {
    "uuid": "044c1dfd-e306-4c80-b936-5b6aaaf4fd12",
    "symbol": "MAU",
    "name": "Etablissements Maurel & Prom S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.895,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.002763,
    "boundary_margin": 0.578128,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518944,
    "volatility_stability": 0.8926,
    "risk_context": 0.1927,
    "current_regime": {
      "move": 0.259171,
      "interruption": -0.295974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.001473,
        "direction_boundary": 3.837461,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325058
      },
      {
        "date": "2023-08-25",
        "close": 4.112476,
        "direction_boundary": 4.271336,
        "core_momentum": -0.037192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323656
      },
      {
        "date": "2023-09-01",
        "close": 4.021168,
        "direction_boundary": 4.107053,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323526
      },
      {
        "date": "2023-09-08",
        "close": 4.22527,
        "direction_boundary": 4.04808,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315054
      },
      {
        "date": "2023-09-15",
        "close": 4.316579,
        "direction_boundary": 3.883798,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296804
      },
      {
        "date": "2023-09-22",
        "close": 4.268239,
        "direction_boundary": 3.331978,
        "core_momentum": 0.280993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294435
      },
      {
        "date": "2023-09-29",
        "close": 4.379241,
        "direction_boundary": 3.374102,
        "core_momentum": 0.297898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2023-10-06",
        "close": 3.972828,
        "direction_boundary": 3.95962,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2023-10-13",
        "close": 4.311207,
        "direction_boundary": 3.631056,
        "core_momentum": 0.187315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333063
      },
      {
        "date": "2023-10-20",
        "close": 4.628103,
        "direction_boundary": 3.753215,
        "core_momentum": 0.233104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337519
      },
      {
        "date": "2023-10-27",
        "close": 4.842947,
        "direction_boundary": 3.807975,
        "core_momentum": 0.271791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2023-11-03",
        "close": 5.160737,
        "direction_boundary": 3.993319,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328143
      },
      {
        "date": "2023-11-10",
        "close": 5.460624,
        "direction_boundary": 3.749002,
        "core_momentum": 0.456554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328106
      },
      {
        "date": "2023-11-17",
        "close": 5.894788,
        "direction_boundary": 3.51311,
        "core_momentum": 0.67794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335541
      },
      {
        "date": "2023-11-24",
        "close": 6.194675,
        "direction_boundary": 3.492048,
        "core_momentum": 0.773938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2023-12-01",
        "close": 5.80527,
        "direction_boundary": 3.390952,
        "core_momentum": 0.711988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35601
      },
      {
        "date": "2023-12-08",
        "close": 5.420341,
        "direction_boundary": 3.218245,
        "core_momentum": 0.684254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2023-12-15",
        "close": 5.295015,
        "direction_boundary": 3.222457,
        "core_momentum": 0.643161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380609
      },
      {
        "date": "2023-12-22",
        "close": 5.491956,
        "direction_boundary": 3.348828,
        "core_momentum": 0.639964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367361
      },
      {
        "date": "2023-12-29",
        "close": 5.451672,
        "direction_boundary": 3.382527,
        "core_momentum": 0.611716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2024-01-05",
        "close": 5.021984,
        "direction_boundary": 3.079237,
        "core_momentum": 0.630918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393705
      },
      {
        "date": "2024-01-12",
        "close": 4.672862,
        "direction_boundary": 3.100298,
        "core_momentum": 0.50723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412396
      },
      {
        "date": "2024-01-19",
        "close": 4.802663,
        "direction_boundary": 3.218245,
        "core_momentum": 0.492324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406962
      },
      {
        "date": "2024-01-26",
        "close": 4.941417,
        "direction_boundary": 3.184546,
        "core_momentum": 0.551686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2024-02-02",
        "close": 4.704193,
        "direction_boundary": 3.020263,
        "core_momentum": 0.557544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407471
      },
      {
        "date": "2024-02-09",
        "close": 4.748952,
        "direction_boundary": 3.142422,
        "core_momentum": 0.511239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407479
      },
      {
        "date": "2024-02-16",
        "close": 4.578867,
        "direction_boundary": 2.986565,
        "core_momentum": 0.533155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2024-02-23",
        "close": 4.474131,
        "direction_boundary": 2.944441,
        "core_momentum": 0.519518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378033
      },
      {
        "date": "2024-03-01",
        "close": 4.560963,
        "direction_boundary": 3.083449,
        "core_momentum": 0.479176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376783
      },
      {
        "date": "2024-03-08",
        "close": 4.726573,
        "direction_boundary": 2.927592,
        "core_momentum": 0.614492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37398
      },
      {
        "date": "2024-03-15",
        "close": 4.842947,
        "direction_boundary": 2.759097,
        "core_momentum": 0.755265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37427
      },
      {
        "date": "2024-03-22",
        "close": 4.86085,
        "direction_boundary": 2.700124,
        "core_momentum": 0.800232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373591
      },
      {
        "date": "2024-03-29",
        "close": 5.008556,
        "direction_boundary": 2.902318,
        "core_momentum": 0.725709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374109
      },
      {
        "date": "2024-04-05",
        "close": 5.478528,
        "direction_boundary": 3.061545,
        "core_momentum": 0.789465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36127
      },
      {
        "date": "2024-04-12",
        "close": 5.832125,
        "direction_boundary": 3.159271,
        "core_momentum": 0.846035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35482
      },
      {
        "date": "2024-04-19",
        "close": 5.4651,
        "direction_boundary": 3.071654,
        "core_momentum": 0.779204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35942
      },
      {
        "date": "2024-04-26",
        "close": 5.500907,
        "direction_boundary": 2.921695,
        "core_momentum": 0.882779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355004
      },
      {
        "date": "2024-05-03",
        "close": 5.380057,
        "direction_boundary": 2.884625,
        "core_momentum": 0.86508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2024-05-10",
        "close": 5.832125,
        "direction_boundary": 2.857666,
        "core_momentum": 1.04087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355653
      },
      {
        "date": "2024-05-17",
        "close": 5.993259,
        "direction_boundary": 2.963818,
        "core_momentum": 1.022141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341439
      },
      {
        "date": "2024-05-24",
        "close": 5.90374,
        "direction_boundary": 3.147477,
        "core_momentum": 0.875706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334593
      },
      {
        "date": "2024-05-31",
        "close": 5.961927,
        "direction_boundary": 3.273848,
        "core_momentum": 0.821076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322239
      },
      {
        "date": "2024-06-07",
        "close": 5.657565,
        "direction_boundary": 3.376629,
        "core_momentum": 0.675507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315957
      },
      {
        "date": "2024-06-14",
        "close": 5.491956,
        "direction_boundary": 3.36989,
        "core_momentum": 0.629714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317078
      },
      {
        "date": "2024-06-21",
        "close": 5.491956,
        "direction_boundary": 3.194655,
        "core_momentum": 0.719108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313007
      },
      {
        "date": "2024-06-28",
        "close": 5.402437,
        "direction_boundary": 3.290697,
        "core_momentum": 0.64173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313686
      },
      {
        "date": "2024-07-05",
        "close": 5.74426,
        "direction_boundary": 3.265632,
        "core_momentum": 0.759004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301769
      },
      {
        "date": "2024-07-12",
        "close": 5.748953,
        "direction_boundary": 3.292488,
        "core_momentum": 0.746082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280655
      },
      {
        "date": "2024-07-19",
        "close": 5.678558,
        "direction_boundary": 3.503751,
        "core_momentum": 0.620708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280561
      },
      {
        "date": "2024-07-26",
        "close": 5.40167,
        "direction_boundary": 3.64519,
        "core_momentum": 0.481862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289204
      },
      {
        "date": "2024-08-02",
        "close": 4.983991,
        "direction_boundary": 3.491219,
        "core_momentum": 0.427579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303487
      },
      {
        "date": "2024-08-09",
        "close": 4.960526,
        "direction_boundary": 3.528816,
        "core_momentum": 0.40572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303447
      },
      {
        "date": "2024-08-16",
        "close": 5.171712,
        "direction_boundary": 4.001473,
        "core_momentum": 0.292452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303154
      },
      {
        "date": "2024-08-23",
        "close": 4.908902,
        "direction_boundary": 4.112476,
        "core_momentum": 0.193661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311047
      },
      {
        "date": "2024-08-30",
        "close": 4.941753,
        "direction_boundary": 4.021168,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310269
      },
      {
        "date": "2024-09-06",
        "close": 4.559741,
        "direction_boundary": 4.22527,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327206
      },
      {
        "date": "2024-09-13",
        "close": 4.580391,
        "direction_boundary": 4.316579,
        "core_momentum": 0.061116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325241
      },
      {
        "date": "2024-09-20",
        "close": 4.542847,
        "direction_boundary": 4.268239,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325234
      },
      {
        "date": "2024-09-27",
        "close": 4.492162,
        "direction_boundary": 4.379241,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32199
      },
      {
        "date": "2024-10-04",
        "close": 5.030921,
        "direction_boundary": 3.972828,
        "core_momentum": 0.266332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337048
      },
      {
        "date": "2024-10-11",
        "close": 4.927674,
        "direction_boundary": 4.311207,
        "core_momentum": 0.142992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324056
      },
      {
        "date": "2024-10-18",
        "close": 4.763418,
        "direction_boundary": 4.628103,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315583
      },
      {
        "date": "2024-10-25",
        "close": 4.666742,
        "direction_boundary": 4.842947,
        "core_momentum": -0.036384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2024-11-01",
        "close": 4.544724,
        "direction_boundary": 5.160737,
        "core_momentum": -0.119365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316272
      },
      {
        "date": "2024-11-08",
        "close": 4.638584,
        "direction_boundary": 5.460624,
        "core_momentum": -0.15054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29326
      },
      {
        "date": "2024-11-15",
        "close": 4.768112,
        "direction_boundary": 5.894788,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293331
      },
      {
        "date": "2024-11-22",
        "close": 4.791577,
        "direction_boundary": 6.194675,
        "core_momentum": -0.226501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293785
      },
      {
        "date": "2024-11-29",
        "close": 4.697716,
        "direction_boundary": 5.80527,
        "core_momentum": -0.190784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293057
      },
      {
        "date": "2024-12-06",
        "close": 4.529706,
        "direction_boundary": 5.420341,
        "core_momentum": -0.164313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289154
      },
      {
        "date": "2024-12-13",
        "close": 4.810349,
        "direction_boundary": 5.295015,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302529
      },
      {
        "date": "2024-12-20",
        "close": 4.871358,
        "direction_boundary": 5.491956,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303457
      },
      {
        "date": "2024-12-27",
        "close": 5.077851,
        "direction_boundary": 5.451672,
        "core_momentum": -0.06857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309522
      },
      {
        "date": "2025-01-03",
        "close": 5.626935,
        "direction_boundary": 5.021984,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331094
      },
      {
        "date": "2025-01-10",
        "close": 6.072772,
        "direction_boundary": 4.672862,
        "core_momentum": 0.299583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347925
      },
      {
        "date": "2025-01-17",
        "close": 6.265186,
        "direction_boundary": 4.802663,
        "core_momentum": 0.304523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349545
      },
      {
        "date": "2025-01-24",
        "close": 5.847507,
        "direction_boundary": 4.941417,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2025-01-31",
        "close": 5.814656,
        "direction_boundary": 4.704193,
        "core_momentum": 0.236058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335753
      },
      {
        "date": "2025-02-07",
        "close": 5.997684,
        "direction_boundary": 4.748952,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337137
      },
      {
        "date": "2025-02-14",
        "close": 5.913209,
        "direction_boundary": 4.578867,
        "core_momentum": 0.291413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334633
      },
      {
        "date": "2025-02-21",
        "close": 5.824042,
        "direction_boundary": 4.474131,
        "core_momentum": 0.301715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325782
      },
      {
        "date": "2025-02-28",
        "close": 5.514302,
        "direction_boundary": 4.560963,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336663
      },
      {
        "date": "2025-03-07",
        "close": 5.030921,
        "direction_boundary": 4.726573,
        "core_momentum": 0.064391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342651
      },
      {
        "date": "2025-03-14",
        "close": 5.040307,
        "direction_boundary": 4.842947,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342659
      },
      {
        "date": "2025-03-21",
        "close": 5.2468,
        "direction_boundary": 4.86085,
        "core_momentum": 0.0794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34585
      },
      {
        "date": "2025-03-28",
        "close": 5.331274,
        "direction_boundary": 5.008556,
        "core_momentum": 0.064433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345269
      },
      {
        "date": "2025-04-04",
        "close": 3.992824,
        "direction_boundary": 5.478528,
        "core_momentum": -0.271187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50877
      },
      {
        "date": "2025-04-11",
        "close": 4.034122,
        "direction_boundary": 5.832125,
        "core_momentum": -0.308293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509144
      },
      {
        "date": "2025-04-18",
        "close": 4.208704,
        "direction_boundary": 5.4651,
        "core_momentum": -0.229894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512268
      },
      {
        "date": "2025-04-25",
        "close": 4.270651,
        "direction_boundary": 5.500907,
        "core_momentum": -0.223646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512425
      },
      {
        "date": "2025-05-02",
        "close": 4.315704,
        "direction_boundary": 5.380057,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511659
      },
      {
        "date": "2025-05-09",
        "close": 4.343862,
        "direction_boundary": 5.832125,
        "core_momentum": -0.255184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510801
      },
      {
        "date": "2025-05-16",
        "close": 4.492162,
        "direction_boundary": 5.993259,
        "core_momentum": -0.250464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511579
      },
      {
        "date": "2025-05-23",
        "close": 4.432091,
        "direction_boundary": 5.90374,
        "core_momentum": -0.249274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511696
      },
      {
        "date": "2025-05-30",
        "close": 4.492162,
        "direction_boundary": 5.961927,
        "core_momentum": -0.246525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511592
      },
      {
        "date": "2025-06-06",
        "close": 4.242493,
        "direction_boundary": 5.657565,
        "core_momentum": -0.25012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515206
      },
      {
        "date": "2025-06-13",
        "close": 4.582268,
        "direction_boundary": 5.491956,
        "core_momentum": -0.16564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519836
      },
      {
        "date": "2025-06-20",
        "close": 4.871358,
        "direction_boundary": 5.491956,
        "core_momentum": -0.113001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526858
      },
      {
        "date": "2025-06-27",
        "close": 4.505302,
        "direction_boundary": 5.402437,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534075
      },
      {
        "date": "2025-07-04",
        "close": 4.800962,
        "direction_boundary": 5.74426,
        "core_momentum": -0.164216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520955
      },
      {
        "date": "2025-07-11",
        "close": 4.941753,
        "direction_boundary": 5.748953,
        "core_momentum": -0.140408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510007
      },
      {
        "date": "2025-07-18",
        "close": 4.666742,
        "direction_boundary": 5.678558,
        "core_momentum": -0.178182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511187
      },
      {
        "date": "2025-07-25",
        "close": 4.955833,
        "direction_boundary": 5.40167,
        "core_momentum": -0.082537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513406
      },
      {
        "date": "2025-08-01",
        "close": 4.838507,
        "direction_boundary": 4.983991,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513982
      },
      {
        "date": "2025-08-08",
        "close": 5.002763,
        "direction_boundary": 4.960526,
        "core_momentum": 0.008515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514347
      },
      {
        "date": "2025-08-15",
        "close": 4.965219,
        "direction_boundary": 5.171712,
        "core_momentum": -0.039927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514243
      },
      {
        "date": "2025-08-22",
        "close": 5.110703,
        "direction_boundary": 4.908902,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516418
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "direction_boundary": 4.941753,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511452
      },
      {
        "date": "2025-09-05",
        "close": 4.696,
        "direction_boundary": 4.559741,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507206
      },
      {
        "date": "2025-09-12",
        "close": 4.648,
        "direction_boundary": 4.580391,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50727
      },
      {
        "date": "2025-09-19",
        "close": 4.758,
        "direction_boundary": 4.542847,
        "core_momentum": 0.047361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504937
      },
      {
        "date": "2025-09-26",
        "close": 5.185,
        "direction_boundary": 4.492162,
        "core_momentum": 0.154233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519519
      },
      {
        "date": "2025-10-03",
        "close": 4.896,
        "direction_boundary": 5.030921,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32587
      },
      {
        "date": "2025-10-10",
        "close": 4.822,
        "direction_boundary": 4.927674,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327405
      },
      {
        "date": "2025-10-17",
        "close": 4.502,
        "direction_boundary": 4.763418,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339313
      },
      {
        "date": "2025-10-24",
        "close": 4.688,
        "direction_boundary": 4.666742,
        "core_momentum": 0.004555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343023
      },
      {
        "date": "2025-10-31",
        "close": 4.824,
        "direction_boundary": 4.544724,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344667
      },
      {
        "date": "2025-11-07",
        "close": 4.79,
        "direction_boundary": 4.638584,
        "core_momentum": 0.032643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345006
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "direction_boundary": 4.768112,
        "core_momentum": 0.031855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343959
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 4.791577,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345416
      },
      {
        "date": "2025-11-28",
        "close": 4.82,
        "direction_boundary": 4.697716,
        "core_momentum": 0.026031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345097
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "direction_boundary": 4.529706,
        "core_momentum": 0.132524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343408
      },
      {
        "date": "2025-12-12",
        "close": 5.045,
        "direction_boundary": 4.810349,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329666
      },
      {
        "date": "2025-12-19",
        "close": 4.826,
        "direction_boundary": 4.871358,
        "core_momentum": -0.009311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325328
      },
      {
        "date": "2025-12-26",
        "close": 4.914,
        "direction_boundary": 5.077851,
        "core_momentum": -0.032268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306126
      },
      {
        "date": "2026-01-02",
        "close": 5.675,
        "direction_boundary": 5.626935,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354292
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "direction_boundary": 6.072772,
        "core_momentum": -0.011983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359597
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "direction_boundary": 6.265186,
        "core_momentum": 0.000768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 5.847507,
        "core_momentum": 0.084223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2026-01-30",
        "close": 6.575,
        "direction_boundary": 5.814656,
        "core_momentum": 0.130763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "direction_boundary": 5.997684,
        "core_momentum": 0.150444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344269
      },
      {
        "date": "2026-02-13",
        "close": 7.745,
        "direction_boundary": 5.913209,
        "core_momentum": 0.30978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371279
      },
      {
        "date": "2026-02-20",
        "close": 8.605,
        "direction_boundary": 5.824042,
        "core_momentum": 0.477496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390741
      },
      {
        "date": "2026-02-27",
        "close": 8.925,
        "direction_boundary": 5.514302,
        "core_momentum": 0.618519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389517
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "direction_boundary": 5.030921,
        "core_momentum": 0.860494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362948
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 5.040307,
        "core_momentum": 1.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2026-03-20",
        "close": 10.93,
        "direction_boundary": 5.2468,
        "core_momentum": 1.083175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389072
      },
      {
        "date": "2026-03-27",
        "close": 10.18,
        "direction_boundary": 5.331274,
        "core_momentum": 0.909487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406086
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "direction_boundary": 3.992824,
        "core_momentum": 1.734906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392032
      },
      {
        "date": "2026-04-10",
        "close": 9.735,
        "direction_boundary": 4.034122,
        "core_momentum": 1.413165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437204
      },
      {
        "date": "2026-04-17",
        "close": 8.695,
        "direction_boundary": 4.208704,
        "core_momentum": 1.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "direction_boundary": 4.270651,
        "core_momentum": 1.205753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466158
      },
      {
        "date": "2026-05-01",
        "close": 9.96,
        "direction_boundary": 4.315704,
        "core_momentum": 1.307851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467879
      },
      {
        "date": "2026-05-08",
        "close": 9.595,
        "direction_boundary": 4.343862,
        "core_momentum": 1.208864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47424
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "direction_boundary": 4.492162,
        "core_momentum": 1.255039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475775
      },
      {
        "date": "2026-05-22",
        "close": 9.925,
        "direction_boundary": 4.432091,
        "core_momentum": 1.239349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "direction_boundary": 4.492162,
        "core_momentum": 1.005716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504651
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "direction_boundary": 4.242493,
        "core_momentum": 1.177965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501637
      },
      {
        "date": "2026-06-12",
        "close": 9.01,
        "direction_boundary": 4.582268,
        "core_momentum": 0.966275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503106
      },
      {
        "date": "2026-06-19",
        "close": 8.065,
        "direction_boundary": 4.871358,
        "core_momentum": 0.655596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528505
      },
      {
        "date": "2026-06-26",
        "close": 7.695,
        "direction_boundary": 4.505302,
        "core_momentum": 0.707988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536552
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "direction_boundary": 4.800962,
        "core_momentum": 0.608011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504613
      },
      {
        "date": "2026-07-10",
        "close": 7.785,
        "direction_boundary": 4.941753,
        "core_momentum": 0.575352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500639
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "direction_boundary": 4.666742,
        "core_momentum": 0.67783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498248
      },
      {
        "date": "2026-07-24",
        "close": 8.605,
        "direction_boundary": 4.955833,
        "core_momentum": 0.736338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512289
      },
      {
        "date": "2026-07-31",
        "close": 8.115,
        "direction_boundary": 4.838507,
        "core_momentum": 0.67717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520035
      },
      {
        "date": "2026-08-07",
        "close": 7.895,
        "direction_boundary": 5.002763,
        "core_momentum": 0.578128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.001473,
        "volume": 3004130
      },
      {
        "date": "2023-08-25",
        "close": 4.112476,
        "volume": 988744
      },
      {
        "date": "2023-09-01",
        "close": 4.021168,
        "volume": 5085653
      },
      {
        "date": "2023-09-08",
        "close": 4.22527,
        "volume": 1994751
      },
      {
        "date": "2023-09-15",
        "close": 4.316579,
        "volume": 2071433
      },
      {
        "date": "2023-09-22",
        "close": 4.268239,
        "volume": 1372407
      },
      {
        "date": "2023-09-29",
        "close": 4.379241,
        "volume": 1642354
      },
      {
        "date": "2023-10-06",
        "close": 3.972828,
        "volume": 1052163
      },
      {
        "date": "2023-10-13",
        "close": 4.311207,
        "volume": 1251539
      },
      {
        "date": "2023-10-20",
        "close": 4.628103,
        "volume": 2208419
      },
      {
        "date": "2023-10-27",
        "close": 4.842947,
        "volume": 1670023
      },
      {
        "date": "2023-11-03",
        "close": 5.160737,
        "volume": 2057376
      },
      {
        "date": "2023-11-10",
        "close": 5.460624,
        "volume": 2500178
      },
      {
        "date": "2023-11-17",
        "close": 5.894788,
        "volume": 2037164
      },
      {
        "date": "2023-11-24",
        "close": 6.194675,
        "volume": 1443619
      },
      {
        "date": "2023-12-01",
        "close": 5.80527,
        "volume": 2696616
      },
      {
        "date": "2023-12-08",
        "close": 5.420341,
        "volume": 2068081
      },
      {
        "date": "2023-12-15",
        "close": 5.295015,
        "volume": 1102320
      },
      {
        "date": "2023-12-22",
        "close": 5.491956,
        "volume": 945392
      },
      {
        "date": "2023-12-29",
        "close": 5.451672,
        "volume": 357155
      },
      {
        "date": "2024-01-05",
        "close": 5.021984,
        "volume": 1532092
      },
      {
        "date": "2024-01-12",
        "close": 4.672862,
        "volume": 828940
      },
      {
        "date": "2024-01-19",
        "close": 4.802663,
        "volume": 932130
      },
      {
        "date": "2024-01-26",
        "close": 4.941417,
        "volume": 868529
      },
      {
        "date": "2024-02-02",
        "close": 4.704193,
        "volume": 899673
      },
      {
        "date": "2024-02-09",
        "close": 4.748952,
        "volume": 757707
      },
      {
        "date": "2024-02-16",
        "close": 4.578867,
        "volume": 909180
      },
      {
        "date": "2024-02-23",
        "close": 4.474131,
        "volume": 1020668
      },
      {
        "date": "2024-03-01",
        "close": 4.560963,
        "volume": 770686
      },
      {
        "date": "2024-03-08",
        "close": 4.726573,
        "volume": 916880
      },
      {
        "date": "2024-03-15",
        "close": 4.842947,
        "volume": 889919
      },
      {
        "date": "2024-03-22",
        "close": 4.86085,
        "volume": 688693
      },
      {
        "date": "2024-03-29",
        "close": 5.008556,
        "volume": 502612
      },
      {
        "date": "2024-04-05",
        "close": 5.478528,
        "volume": 915776
      },
      {
        "date": "2024-04-12",
        "close": 5.832125,
        "volume": 1140553
      },
      {
        "date": "2024-04-19",
        "close": 5.4651,
        "volume": 1148839
      },
      {
        "date": "2024-04-26",
        "close": 5.500907,
        "volume": 651224
      },
      {
        "date": "2024-05-03",
        "close": 5.380057,
        "volume": 625168
      },
      {
        "date": "2024-05-10",
        "close": 5.832125,
        "volume": 918636
      },
      {
        "date": "2024-05-17",
        "close": 5.993259,
        "volume": 827616
      },
      {
        "date": "2024-05-24",
        "close": 5.90374,
        "volume": 958451
      },
      {
        "date": "2024-05-31",
        "close": 5.961927,
        "volume": 780973
      },
      {
        "date": "2024-06-07",
        "close": 5.657565,
        "volume": 781752
      },
      {
        "date": "2024-06-14",
        "close": 5.491956,
        "volume": 1022027
      },
      {
        "date": "2024-06-21",
        "close": 5.491956,
        "volume": 716190
      },
      {
        "date": "2024-06-28",
        "close": 5.402437,
        "volume": 586870
      },
      {
        "date": "2024-07-05",
        "close": 5.74426,
        "volume": 935923
      },
      {
        "date": "2024-07-12",
        "close": 5.748953,
        "volume": 631458
      },
      {
        "date": "2024-07-19",
        "close": 5.678558,
        "volume": 649755
      },
      {
        "date": "2024-07-26",
        "close": 5.40167,
        "volume": 806289
      },
      {
        "date": "2024-08-02",
        "close": 4.983991,
        "volume": 908040
      },
      {
        "date": "2024-08-09",
        "close": 4.960526,
        "volume": 1050119
      },
      {
        "date": "2024-08-16",
        "close": 5.171712,
        "volume": 644621
      },
      {
        "date": "2024-08-23",
        "close": 4.908902,
        "volume": 670561
      },
      {
        "date": "2024-08-30",
        "close": 4.941753,
        "volume": 671184
      },
      {
        "date": "2024-09-06",
        "close": 4.559741,
        "volume": 690751
      },
      {
        "date": "2024-09-13",
        "close": 4.580391,
        "volume": 561445
      },
      {
        "date": "2024-09-20",
        "close": 4.542847,
        "volume": 459339
      },
      {
        "date": "2024-09-27",
        "close": 4.492162,
        "volume": 536691
      },
      {
        "date": "2024-10-04",
        "close": 5.030921,
        "volume": 943453
      },
      {
        "date": "2024-10-11",
        "close": 4.927674,
        "volume": 534273
      },
      {
        "date": "2024-10-18",
        "close": 4.763418,
        "volume": 774386
      },
      {
        "date": "2024-10-25",
        "close": 4.666742,
        "volume": 607931
      },
      {
        "date": "2024-11-01",
        "close": 4.544724,
        "volume": 667914
      },
      {
        "date": "2024-11-08",
        "close": 4.638584,
        "volume": 816590
      },
      {
        "date": "2024-11-15",
        "close": 4.768112,
        "volume": 537967
      },
      {
        "date": "2024-11-22",
        "close": 4.791577,
        "volume": 490997
      },
      {
        "date": "2024-11-29",
        "close": 4.697716,
        "volume": 432491
      },
      {
        "date": "2024-12-06",
        "close": 4.529706,
        "volume": 436918
      },
      {
        "date": "2024-12-13",
        "close": 4.810349,
        "volume": 592995
      },
      {
        "date": "2024-12-20",
        "close": 4.871358,
        "volume": 797955
      },
      {
        "date": "2024-12-27",
        "close": 5.077851,
        "volume": 411771
      },
      {
        "date": "2025-01-03",
        "close": 5.626935,
        "volume": 921503
      },
      {
        "date": "2025-01-10",
        "close": 6.072772,
        "volume": 1254740
      },
      {
        "date": "2025-01-17",
        "close": 6.265186,
        "volume": 1335987
      },
      {
        "date": "2025-01-24",
        "close": 5.847507,
        "volume": 1308631
      },
      {
        "date": "2025-01-31",
        "close": 5.814656,
        "volume": 867353
      },
      {
        "date": "2025-02-07",
        "close": 5.997684,
        "volume": 797888
      },
      {
        "date": "2025-02-14",
        "close": 5.913209,
        "volume": 854365
      },
      {
        "date": "2025-02-21",
        "close": 5.824042,
        "volume": 493358
      },
      {
        "date": "2025-02-28",
        "close": 5.514302,
        "volume": 699221
      },
      {
        "date": "2025-03-07",
        "close": 5.030921,
        "volume": 1398935
      },
      {
        "date": "2025-03-14",
        "close": 5.040307,
        "volume": 1132407
      },
      {
        "date": "2025-03-21",
        "close": 5.2468,
        "volume": 881558
      },
      {
        "date": "2025-03-28",
        "close": 5.331274,
        "volume": 799064
      },
      {
        "date": "2025-04-04",
        "close": 3.992824,
        "volume": 3744018
      },
      {
        "date": "2025-04-11",
        "close": 4.034122,
        "volume": 2325736
      },
      {
        "date": "2025-04-18",
        "close": 4.208704,
        "volume": 862978
      },
      {
        "date": "2025-04-25",
        "close": 4.270651,
        "volume": 1021321
      },
      {
        "date": "2025-05-02",
        "close": 4.315704,
        "volume": 791674
      },
      {
        "date": "2025-05-09",
        "close": 4.343862,
        "volume": 1120108
      },
      {
        "date": "2025-05-16",
        "close": 4.492162,
        "volume": 988198
      },
      {
        "date": "2025-05-23",
        "close": 4.432091,
        "volume": 843351
      },
      {
        "date": "2025-05-30",
        "close": 4.492162,
        "volume": 964417
      },
      {
        "date": "2025-06-06",
        "close": 4.242493,
        "volume": 1092791
      },
      {
        "date": "2025-06-13",
        "close": 4.582268,
        "volume": 1062104
      },
      {
        "date": "2025-06-20",
        "close": 4.871358,
        "volume": 1690523
      },
      {
        "date": "2025-06-27",
        "close": 4.505302,
        "volume": 1699564
      },
      {
        "date": "2025-07-04",
        "close": 4.800962,
        "volume": 782087
      },
      {
        "date": "2025-07-11",
        "close": 4.941753,
        "volume": 697208
      },
      {
        "date": "2025-07-18",
        "close": 4.666742,
        "volume": 676777
      },
      {
        "date": "2025-07-25",
        "close": 4.955833,
        "volume": 893526
      },
      {
        "date": "2025-08-01",
        "close": 4.838507,
        "volume": 1025317
      },
      {
        "date": "2025-08-08",
        "close": 5.002763,
        "volume": 959444
      },
      {
        "date": "2025-08-15",
        "close": 4.965219,
        "volume": 597463
      },
      {
        "date": "2025-08-22",
        "close": 5.110703,
        "volume": 819415
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "volume": 904498
      },
      {
        "date": "2025-09-05",
        "close": 4.696,
        "volume": 695249
      },
      {
        "date": "2025-09-12",
        "close": 4.648,
        "volume": 556090
      },
      {
        "date": "2025-09-19",
        "close": 4.758,
        "volume": 591571
      },
      {
        "date": "2025-09-26",
        "close": 5.185,
        "volume": 1087403
      },
      {
        "date": "2025-10-03",
        "close": 4.896,
        "volume": 543379
      },
      {
        "date": "2025-10-10",
        "close": 4.822,
        "volume": 627130
      },
      {
        "date": "2025-10-17",
        "close": 4.502,
        "volume": 724918
      },
      {
        "date": "2025-10-24",
        "close": 4.688,
        "volume": 778199
      },
      {
        "date": "2025-10-31",
        "close": 4.824,
        "volume": 795188
      },
      {
        "date": "2025-11-07",
        "close": 4.79,
        "volume": 617140
      },
      {
        "date": "2025-11-14",
        "close": 4.92,
        "volume": 705100
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 756249
      },
      {
        "date": "2025-11-28",
        "close": 4.82,
        "volume": 481096
      },
      {
        "date": "2025-12-05",
        "close": 5.13,
        "volume": 805453
      },
      {
        "date": "2025-12-12",
        "close": 5.045,
        "volume": 634883
      },
      {
        "date": "2025-12-19",
        "close": 4.826,
        "volume": 789895
      },
      {
        "date": "2025-12-26",
        "close": 4.914,
        "volume": 246173
      },
      {
        "date": "2026-01-02",
        "close": 5.675,
        "volume": 1539722
      },
      {
        "date": "2026-01-09",
        "close": 6.0,
        "volume": 2072491
      },
      {
        "date": "2026-01-16",
        "close": 6.27,
        "volume": 1057764
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 824667
      },
      {
        "date": "2026-01-30",
        "close": 6.575,
        "volume": 1712771
      },
      {
        "date": "2026-02-06",
        "close": 6.9,
        "volume": 1322863
      },
      {
        "date": "2026-02-13",
        "close": 7.745,
        "volume": 1600442
      },
      {
        "date": "2026-02-20",
        "close": 8.605,
        "volume": 2283502
      },
      {
        "date": "2026-02-27",
        "close": 8.925,
        "volume": 1711417
      },
      {
        "date": "2026-03-06",
        "close": 9.36,
        "volume": 1692173
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 2392127
      },
      {
        "date": "2026-03-20",
        "close": 10.93,
        "volume": 2004003
      },
      {
        "date": "2026-03-27",
        "close": 10.18,
        "volume": 2115513
      },
      {
        "date": "2026-04-03",
        "close": 10.92,
        "volume": 1489195
      },
      {
        "date": "2026-04-10",
        "close": 9.735,
        "volume": 2012706
      },
      {
        "date": "2026-04-17",
        "close": 8.695,
        "volume": 1910748
      },
      {
        "date": "2026-04-24",
        "close": 9.42,
        "volume": 1118633
      },
      {
        "date": "2026-05-01",
        "close": 9.96,
        "volume": 661617
      },
      {
        "date": "2026-05-08",
        "close": 9.595,
        "volume": 925191
      },
      {
        "date": "2026-05-15",
        "close": 10.13,
        "volume": 584665
      },
      {
        "date": "2026-05-22",
        "close": 9.925,
        "volume": 801494
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "volume": 1036128
      },
      {
        "date": "2026-06-05",
        "close": 9.24,
        "volume": 142377
      },
      {
        "date": "2026-06-12",
        "close": 9.01,
        "volume": 263859
      },
      {
        "date": "2026-06-19",
        "close": 8.065,
        "volume": 155986
      },
      {
        "date": "2026-06-26",
        "close": 7.695,
        "volume": 236998
      },
      {
        "date": "2026-07-03",
        "close": 7.72,
        "volume": 100700
      },
      {
        "date": "2026-07-10",
        "close": 7.785,
        "volume": 1010025
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "volume": 891582
      },
      {
        "date": "2026-07-24",
        "close": 8.605,
        "volume": 1169425
      },
      {
        "date": "2026-07-31",
        "close": 8.115,
        "volume": 910910
      },
      {
        "date": "2026-08-07",
        "close": 7.895,
        "volume": 1381913
      }
    ],
    "sharemaestro_context": {
      "trend": 8.73,
      "fair_value": 5.71113,
      "market_activity": -7.773578,
      "market_dynamics": -0.792455,
      "relative_strength": 3.487853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.032483,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.018895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.042529,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.095482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272919,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.082643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.088093
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.052544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.211801
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.014538
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.080474
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.076152
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.018235
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259171
      }
    ]
  }
}