{
  "ticker": {
    "uuid": "044ddfc9-e739-494a-b32e-7e68416c9473",
    "symbol": "6170",
    "name": "Welldone Company",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 47.099426,
    "boundary_margin": -0.002111,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.138541,
    "volatility_stability": 0.8238,
    "risk_context": 0.7218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.342,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.73587,
        "direction_boundary": 22.097559,
        "core_momentum": 0.798202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2023-08-18",
        "close": 41.557098,
        "direction_boundary": 22.373779,
        "core_momentum": 0.857402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320504
      },
      {
        "date": "2023-08-25",
        "close": 51.822197,
        "direction_boundary": 24.110014,
        "core_momentum": 1.149406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2023-09-01",
        "close": 48.014175,
        "direction_boundary": 23.675955,
        "core_momentum": 1.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2023-09-08",
        "close": 45.86182,
        "direction_boundary": 24.504612,
        "core_momentum": 0.871559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434978
      },
      {
        "date": "2023-09-15",
        "close": 47.269131,
        "direction_boundary": 23.873255,
        "core_momentum": 0.980004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2023-09-22",
        "close": 46.110165,
        "direction_boundary": 24.110014,
        "core_momentum": 0.91249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2023-09-29",
        "close": 45.530685,
        "direction_boundary": 23.675955,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437178
      },
      {
        "date": "2023-10-06",
        "close": 48.842007,
        "direction_boundary": 23.044596,
        "core_momentum": 1.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44395
      },
      {
        "date": "2023-10-13",
        "close": 49.669838,
        "direction_boundary": 24.110014,
        "core_momentum": 1.060133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442634
      },
      {
        "date": "2023-10-20",
        "close": 45.779034,
        "direction_boundary": 24.267853,
        "core_momentum": 0.886406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455771
      },
      {
        "date": "2023-10-27",
        "close": 46.937996,
        "direction_boundary": 24.662453,
        "core_momentum": 0.903217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453444
      },
      {
        "date": "2023-11-03",
        "close": 44.620068,
        "direction_boundary": 23.754875,
        "core_momentum": 0.878354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462007
      },
      {
        "date": "2023-11-10",
        "close": 44.620068,
        "direction_boundary": 25.727871,
        "core_momentum": 0.734309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454524
      },
      {
        "date": "2023-11-17",
        "close": 44.702854,
        "direction_boundary": 24.386232,
        "core_momentum": 0.833119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451182
      },
      {
        "date": "2023-11-24",
        "close": 44.702854,
        "direction_boundary": 25.530571,
        "core_momentum": 0.750954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451378
      },
      {
        "date": "2023-12-01",
        "close": 44.951202,
        "direction_boundary": 25.885712,
        "core_momentum": 0.736526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451307
      },
      {
        "date": "2023-12-08",
        "close": 48.510872,
        "direction_boundary": 27.582487,
        "core_momentum": 0.758756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45574
      },
      {
        "date": "2023-12-15",
        "close": 47.683044,
        "direction_boundary": 27.819246,
        "core_momentum": 0.714031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457479
      },
      {
        "date": "2023-12-22",
        "close": 45.944595,
        "direction_boundary": 28.450603,
        "core_momentum": 0.61489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44363
      },
      {
        "date": "2023-12-29",
        "close": 44.86842,
        "direction_boundary": 27.74033,
        "core_momentum": 0.617444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439229
      },
      {
        "date": "2024-01-05",
        "close": 48.179741,
        "direction_boundary": 27.34573,
        "core_momentum": 0.761874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446779
      },
      {
        "date": "2024-01-12",
        "close": 45.282333,
        "direction_boundary": 27.700867,
        "core_momentum": 0.63469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455033
      },
      {
        "date": "2024-01-19",
        "close": 43.957802,
        "direction_boundary": 26.911667,
        "core_momentum": 0.633411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458197
      },
      {
        "date": "2024-01-26",
        "close": 44.040588,
        "direction_boundary": 27.030048,
        "core_momentum": 0.62932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435934
      },
      {
        "date": "2024-02-02",
        "close": 43.79224,
        "direction_boundary": 28.490065,
        "core_momentum": 0.537106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433673
      },
      {
        "date": "2024-02-09",
        "close": 44.040588,
        "direction_boundary": 28.884665,
        "core_momentum": 0.524705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431162
      },
      {
        "date": "2024-02-16",
        "close": 46.275734,
        "direction_boundary": 28.805744,
        "core_momentum": 0.606476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2024-02-23",
        "close": 47.765827,
        "direction_boundary": 29.358185,
        "core_momentum": 0.627002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302714
      },
      {
        "date": "2024-03-01",
        "close": 45.86182,
        "direction_boundary": 32.278217,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289213
      },
      {
        "date": "2024-03-08",
        "close": 43.79224,
        "direction_boundary": 30.581444,
        "core_momentum": 0.431987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289309
      },
      {
        "date": "2024-03-15",
        "close": 44.123371,
        "direction_boundary": 30.226301,
        "core_momentum": 0.459767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285982
      },
      {
        "date": "2024-03-22",
        "close": 44.371719,
        "direction_boundary": 31.56794,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284372
      },
      {
        "date": "2024-03-29",
        "close": 44.702854,
        "direction_boundary": 31.765238,
        "core_momentum": 0.407288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284158
      },
      {
        "date": "2024-04-05",
        "close": 44.371719,
        "direction_boundary": 32.001999,
        "core_momentum": 0.38653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265172
      },
      {
        "date": "2024-04-12",
        "close": 45.86182,
        "direction_boundary": 31.765238,
        "core_momentum": 0.443774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268612
      },
      {
        "date": "2024-04-19",
        "close": 43.378326,
        "direction_boundary": 30.384142,
        "core_momentum": 0.427663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255558
      },
      {
        "date": "2024-04-26",
        "close": 42.698486,
        "direction_boundary": 29.871162,
        "core_momentum": 0.429422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253165
      },
      {
        "date": "2024-05-03",
        "close": 45.116772,
        "direction_boundary": 31.015503,
        "core_momentum": 0.454652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2024-05-10",
        "close": 46.689648,
        "direction_boundary": 29.634403,
        "core_momentum": 0.575522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260601
      },
      {
        "date": "2024-05-17",
        "close": 45.447899,
        "direction_boundary": 31.331182,
        "core_momentum": 0.450564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263621
      },
      {
        "date": "2024-05-24",
        "close": 44.28894,
        "direction_boundary": 31.449554,
        "core_momentum": 0.408253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266168
      },
      {
        "date": "2024-05-31",
        "close": 47.35191,
        "direction_boundary": 31.56794,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282003
      },
      {
        "date": "2024-06-07",
        "close": 49.587055,
        "direction_boundary": 30.778742,
        "core_momentum": 0.611081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2024-06-14",
        "close": 49.338699,
        "direction_boundary": 30.699823,
        "core_momentum": 0.607133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2024-06-21",
        "close": 48.759224,
        "direction_boundary": 34.211754,
        "core_momentum": 0.425218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262829
      },
      {
        "date": "2024-06-28",
        "close": 47.765827,
        "direction_boundary": 32.71228,
        "core_momentum": 0.46018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262247
      },
      {
        "date": "2024-07-05",
        "close": 48.262524,
        "direction_boundary": 33.067417,
        "core_momentum": 0.459519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243205
      },
      {
        "date": "2024-07-12",
        "close": 49.255924,
        "direction_boundary": 34.922031,
        "core_momentum": 0.410454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227467
      },
      {
        "date": "2024-07-19",
        "close": 45.29081,
        "direction_boundary": 35.513935,
        "core_momentum": 0.275297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25405
      },
      {
        "date": "2024-07-26",
        "close": 44.943748,
        "direction_boundary": 39.487518,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254342
      },
      {
        "date": "2024-08-02",
        "close": 43.989346,
        "direction_boundary": 40.936222,
        "core_momentum": 0.074582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256081
      },
      {
        "date": "2024-08-09",
        "close": 41.776867,
        "direction_boundary": 39.73587,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265757
      },
      {
        "date": "2024-08-16",
        "close": 40.995991,
        "direction_boundary": 41.557098,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2024-08-23",
        "close": 40.17173,
        "direction_boundary": 51.822197,
        "core_momentum": -0.224816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251319
      },
      {
        "date": "2024-08-30",
        "close": 40.475403,
        "direction_boundary": 48.014175,
        "core_momentum": -0.157011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2024-09-06",
        "close": 37.959248,
        "direction_boundary": 45.86182,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25431
      },
      {
        "date": "2024-09-13",
        "close": 38.653358,
        "direction_boundary": 47.269131,
        "core_momentum": -0.182271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2024-09-20",
        "close": 39.260708,
        "direction_boundary": 46.110165,
        "core_momentum": -0.148545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2024-09-27",
        "close": 39.65115,
        "direction_boundary": 45.530685,
        "core_momentum": -0.129133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2024-10-04",
        "close": 38.002628,
        "direction_boundary": 48.842007,
        "core_momentum": -0.221927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262576
      },
      {
        "date": "2024-10-11",
        "close": 39.304089,
        "direction_boundary": 49.669838,
        "core_momentum": -0.208693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2024-10-18",
        "close": 38.87027,
        "direction_boundary": 45.779034,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2024-10-25",
        "close": 41.993774,
        "direction_boundary": 46.937996,
        "core_momentum": -0.105335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276322
      },
      {
        "date": "2024-11-01",
        "close": 43.25185,
        "direction_boundary": 44.620068,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2024-11-08",
        "close": 42.991562,
        "direction_boundary": 44.620068,
        "core_momentum": -0.036497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263151
      },
      {
        "date": "2024-11-15",
        "close": 41.646721,
        "direction_boundary": 44.702854,
        "core_momentum": -0.068366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2024-11-22",
        "close": 41.733482,
        "direction_boundary": 44.702854,
        "core_momentum": -0.066425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262186
      },
      {
        "date": "2024-11-29",
        "close": 42.861416,
        "direction_boundary": 44.951202,
        "core_momentum": -0.04649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246431
      },
      {
        "date": "2024-12-06",
        "close": 44.50993,
        "direction_boundary": 48.510872,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243286
      },
      {
        "date": "2024-12-13",
        "close": 43.165089,
        "direction_boundary": 47.683044,
        "core_momentum": -0.09475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2024-12-20",
        "close": 42.08054,
        "direction_boundary": 45.944595,
        "core_momentum": -0.084102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247517
      },
      {
        "date": "2024-12-27",
        "close": 42.340832,
        "direction_boundary": 44.86842,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247072
      },
      {
        "date": "2025-01-03",
        "close": 43.295235,
        "direction_boundary": 48.179741,
        "core_momentum": -0.101381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249068
      },
      {
        "date": "2025-01-10",
        "close": 42.731266,
        "direction_boundary": 45.282333,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246784
      },
      {
        "date": "2025-01-17",
        "close": 41.47319,
        "direction_boundary": 43.957802,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222617
      },
      {
        "date": "2025-01-24",
        "close": 41.516571,
        "direction_boundary": 44.040588,
        "core_momentum": -0.057311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2025-02-07",
        "close": 45.204041,
        "direction_boundary": 43.79224,
        "core_momentum": 0.032239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252076
      },
      {
        "date": "2025-02-14",
        "close": 45.81139,
        "direction_boundary": 44.040588,
        "core_momentum": 0.040208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240781
      },
      {
        "date": "2025-02-21",
        "close": 46.505501,
        "direction_boundary": 46.275734,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239053
      },
      {
        "date": "2025-02-28",
        "close": 50.756939,
        "direction_boundary": 47.765827,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2025-03-07",
        "close": 49.715767,
        "direction_boundary": 45.86182,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265222
      },
      {
        "date": "2025-03-14",
        "close": 49.715767,
        "direction_boundary": 43.79224,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2025-03-21",
        "close": 50.14959,
        "direction_boundary": 44.123371,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244204
      },
      {
        "date": "2025-03-28",
        "close": 49.021656,
        "direction_boundary": 44.371719,
        "core_momentum": 0.104795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2025-04-04",
        "close": 48.24078,
        "direction_boundary": 44.702854,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250523
      },
      {
        "date": "2025-04-11",
        "close": 40.82246,
        "direction_boundary": 44.371719,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342751
      },
      {
        "date": "2025-04-18",
        "close": 42.774651,
        "direction_boundary": 45.86182,
        "core_momentum": -0.067315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345569
      },
      {
        "date": "2025-04-25",
        "close": 42.514359,
        "direction_boundary": 43.378326,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345224
      },
      {
        "date": "2025-05-02",
        "close": 44.162876,
        "direction_boundary": 42.698486,
        "core_momentum": 0.034296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332488
      },
      {
        "date": "2025-05-09",
        "close": 43.642288,
        "direction_boundary": 45.116772,
        "core_momentum": -0.032682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330569
      },
      {
        "date": "2025-05-16",
        "close": 43.338615,
        "direction_boundary": 46.689648,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330608
      },
      {
        "date": "2025-05-23",
        "close": 42.427597,
        "direction_boundary": 45.447899,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328881
      },
      {
        "date": "2025-05-30",
        "close": 41.256279,
        "direction_boundary": 44.28894,
        "core_momentum": -0.068474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331267
      },
      {
        "date": "2025-06-06",
        "close": 41.256279,
        "direction_boundary": 47.35191,
        "core_momentum": -0.12873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328959
      },
      {
        "date": "2025-06-13",
        "close": 42.644505,
        "direction_boundary": 49.587055,
        "core_momentum": -0.140007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327913
      },
      {
        "date": "2025-06-20",
        "close": 42.557739,
        "direction_boundary": 49.338699,
        "core_momentum": -0.137437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325235
      },
      {
        "date": "2025-06-27",
        "close": 44.683456,
        "direction_boundary": 48.759224,
        "core_momentum": -0.08359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33011
      },
      {
        "date": "2025-07-04",
        "close": 45.117279,
        "direction_boundary": 47.765827,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330228
      },
      {
        "date": "2025-07-11",
        "close": 44.975338,
        "direction_boundary": 48.262524,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329052
      },
      {
        "date": "2025-07-18",
        "close": 45.714149,
        "direction_boundary": 49.255924,
        "core_momentum": -0.071906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328973
      },
      {
        "date": "2025-07-25",
        "close": 45.806499,
        "direction_boundary": 45.29081,
        "core_momentum": 0.011386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325632
      },
      {
        "date": "2025-08-01",
        "close": 45.390921,
        "direction_boundary": 44.943748,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32611
      },
      {
        "date": "2025-08-08",
        "close": 47.099426,
        "direction_boundary": 43.989346,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-08-15",
        "close": 49.038815,
        "direction_boundary": 41.776867,
        "core_momentum": 0.173827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312653
      },
      {
        "date": "2025-08-22",
        "close": 48.484703,
        "direction_boundary": 40.995991,
        "core_momentum": 0.182669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312699
      },
      {
        "date": "2025-08-29",
        "close": 47.561188,
        "direction_boundary": 40.17173,
        "core_momentum": 0.183947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288139
      },
      {
        "date": "2025-09-05",
        "close": 47.191776,
        "direction_boundary": 40.475403,
        "core_momentum": 0.165937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287059
      },
      {
        "date": "2025-09-12",
        "close": 47.561188,
        "direction_boundary": 37.959248,
        "core_momentum": 0.252954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287372
      },
      {
        "date": "2025-09-19",
        "close": 47.191776,
        "direction_boundary": 38.653358,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287089
      },
      {
        "date": "2025-09-26",
        "close": 47.099426,
        "direction_boundary": 39.260708,
        "core_momentum": 0.199658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285576
      },
      {
        "date": "2025-10-03",
        "close": 47.28413,
        "direction_boundary": 39.65115,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284888
      },
      {
        "date": "2025-10-10",
        "close": 45.437096,
        "direction_boundary": 38.002628,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2025-10-17",
        "close": 45.806499,
        "direction_boundary": 39.304089,
        "core_momentum": 0.165439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154964
      },
      {
        "date": "2025-10-24",
        "close": 46.360615,
        "direction_boundary": 38.87027,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154959
      },
      {
        "date": "2025-10-31",
        "close": 46.360615,
        "direction_boundary": 41.993774,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146674
      },
      {
        "date": "2025-11-07",
        "close": 47.561188,
        "direction_boundary": 43.25185,
        "core_momentum": 0.099634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148836
      },
      {
        "date": "2025-11-14",
        "close": 47.37648,
        "direction_boundary": 42.991562,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148469
      },
      {
        "date": "2025-11-21",
        "close": 45.714149,
        "direction_boundary": 41.646721,
        "core_momentum": 0.097665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154513
      },
      {
        "date": "2025-11-28",
        "close": 47.838242,
        "direction_boundary": 41.733482,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158666
      },
      {
        "date": "2025-12-05",
        "close": 46.914722,
        "direction_boundary": 42.861416,
        "core_momentum": 0.094568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162326
      },
      {
        "date": "2025-12-12",
        "close": 46.175911,
        "direction_boundary": 44.50993,
        "core_momentum": 0.037429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159521
      },
      {
        "date": "2025-12-19",
        "close": 45.760326,
        "direction_boundary": 43.165089,
        "core_momentum": 0.060124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160262
      },
      {
        "date": "2025-12-26",
        "close": 45.898853,
        "direction_boundary": 42.08054,
        "core_momentum": 0.090738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145946
      },
      {
        "date": "2026-01-02",
        "close": 45.760326,
        "direction_boundary": 42.340832,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145506
      },
      {
        "date": "2026-01-09",
        "close": 45.575623,
        "direction_boundary": 43.295235,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2026-01-16",
        "close": 46.03738,
        "direction_boundary": 42.731266,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14446
      },
      {
        "date": "2026-01-23",
        "close": 45.621799,
        "direction_boundary": 41.47319,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145009
      },
      {
        "date": "2026-01-30",
        "close": 45.067688,
        "direction_boundary": 41.516571,
        "core_momentum": 0.085535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145456
      },
      {
        "date": "2026-02-06",
        "close": 46.175911,
        "direction_boundary": 45.204041,
        "core_momentum": 0.0215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139932
      },
      {
        "date": "2026-02-13",
        "close": 45.252392,
        "direction_boundary": 45.81139,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129129
      },
      {
        "date": "2026-02-27",
        "close": 45.160042,
        "direction_boundary": 46.505501,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12858
      },
      {
        "date": "2026-03-06",
        "close": 44.421223,
        "direction_boundary": 50.756939,
        "core_momentum": -0.124825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127933
      },
      {
        "date": "2026-03-13",
        "close": 46.822372,
        "direction_boundary": 49.715767,
        "core_momentum": -0.058199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148802
      },
      {
        "date": "2026-03-20",
        "close": 48.484703,
        "direction_boundary": 49.715767,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156304
      },
      {
        "date": "2026-03-27",
        "close": 47.838242,
        "direction_boundary": 50.14959,
        "core_momentum": -0.046089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157111
      },
      {
        "date": "2026-04-03",
        "close": 47.099426,
        "direction_boundary": 49.021656,
        "core_momentum": -0.039212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158666
      },
      {
        "date": "2026-04-10",
        "close": 47.28413,
        "direction_boundary": 48.24078,
        "core_momentum": -0.019831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158666
      },
      {
        "date": "2026-04-17",
        "close": 47.28413,
        "direction_boundary": 40.82246,
        "core_momentum": 0.158287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2026-04-24",
        "close": 47.468838,
        "direction_boundary": 42.774651,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147652
      },
      {
        "date": "2026-05-01",
        "close": 48.115295,
        "direction_boundary": 42.514359,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147883
      },
      {
        "date": "2026-05-08",
        "close": 47.930595,
        "direction_boundary": 44.162876,
        "core_momentum": 0.085314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2026-05-15",
        "close": 46.452965,
        "direction_boundary": 43.642288,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150387
      },
      {
        "date": "2026-05-22",
        "close": 46.545319,
        "direction_boundary": 43.338615,
        "core_momentum": 0.073992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150374
      },
      {
        "date": "2026-05-29",
        "close": 47.468838,
        "direction_boundary": 42.427597,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144041
      },
      {
        "date": "2026-06-05",
        "close": 49.131168,
        "direction_boundary": 41.256279,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138008
      },
      {
        "date": "2026-06-12",
        "close": 48.299999,
        "direction_boundary": 41.256279,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2026-06-19",
        "close": 48.669411,
        "direction_boundary": 42.644505,
        "core_momentum": 0.141282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2026-06-26",
        "close": 47.838242,
        "direction_boundary": 42.557739,
        "core_momentum": 0.124079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2026-07-03",
        "close": 48.207649,
        "direction_boundary": 44.683456,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137405
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "direction_boundary": 45.117279,
        "core_momentum": 0.047271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140618
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "direction_boundary": 44.975338,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142235
      },
      {
        "date": "2026-07-24",
        "close": 47.049999,
        "direction_boundary": 45.714149,
        "core_momentum": 0.029222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142316
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "direction_boundary": 45.806499,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143146
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "direction_boundary": 45.390921,
        "core_momentum": 0.031043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14231
      },
      {
        "date": "2026-08-14",
        "close": 47.0,
        "direction_boundary": 47.099426,
        "core_momentum": -0.002111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.73587,
        "volume": 7040000
      },
      {
        "date": "2023-08-18",
        "close": 41.557098,
        "volume": 13080000
      },
      {
        "date": "2023-08-25",
        "close": 51.822197,
        "volume": 47347000
      },
      {
        "date": "2023-09-01",
        "close": 48.014175,
        "volume": 13564000
      },
      {
        "date": "2023-09-08",
        "close": 45.86182,
        "volume": 6191000
      },
      {
        "date": "2023-09-15",
        "close": 47.269131,
        "volume": 7078000
      },
      {
        "date": "2023-09-22",
        "close": 46.110165,
        "volume": 3148000
      },
      {
        "date": "2023-09-29",
        "close": 45.530685,
        "volume": 1869000
      },
      {
        "date": "2023-10-06",
        "close": 48.842007,
        "volume": 4581000
      },
      {
        "date": "2023-10-13",
        "close": 49.669838,
        "volume": 8030000
      },
      {
        "date": "2023-10-20",
        "close": 45.779034,
        "volume": 3368000
      },
      {
        "date": "2023-10-27",
        "close": 46.937996,
        "volume": 1929000
      },
      {
        "date": "2023-11-03",
        "close": 44.620068,
        "volume": 1964000
      },
      {
        "date": "2023-11-10",
        "close": 44.620068,
        "volume": 3468000
      },
      {
        "date": "2023-11-17",
        "close": 44.702854,
        "volume": 2771000
      },
      {
        "date": "2023-11-24",
        "close": 44.702854,
        "volume": 2223000
      },
      {
        "date": "2023-12-01",
        "close": 44.951202,
        "volume": 1660000
      },
      {
        "date": "2023-12-08",
        "close": 48.510872,
        "volume": 4183000
      },
      {
        "date": "2023-12-15",
        "close": 47.683044,
        "volume": 10475000
      },
      {
        "date": "2023-12-22",
        "close": 45.944595,
        "volume": 2481000
      },
      {
        "date": "2023-12-29",
        "close": 44.86842,
        "volume": 2642000
      },
      {
        "date": "2024-01-05",
        "close": 48.179741,
        "volume": 10486000
      },
      {
        "date": "2024-01-12",
        "close": 45.282333,
        "volume": 4097000
      },
      {
        "date": "2024-01-19",
        "close": 43.957802,
        "volume": 2648001
      },
      {
        "date": "2024-01-26",
        "close": 44.040588,
        "volume": 1355000
      },
      {
        "date": "2024-02-02",
        "close": 43.79224,
        "volume": 1540000
      },
      {
        "date": "2024-02-09",
        "close": 44.040588,
        "volume": 368000
      },
      {
        "date": "2024-02-16",
        "close": 46.275734,
        "volume": 1338000
      },
      {
        "date": "2024-02-23",
        "close": 47.765827,
        "volume": 12513000
      },
      {
        "date": "2024-03-01",
        "close": 45.86182,
        "volume": 4840000
      },
      {
        "date": "2024-03-08",
        "close": 43.79224,
        "volume": 5019000
      },
      {
        "date": "2024-03-15",
        "close": 44.123371,
        "volume": 3753000
      },
      {
        "date": "2024-03-22",
        "close": 44.371719,
        "volume": 2614000
      },
      {
        "date": "2024-03-29",
        "close": 44.702854,
        "volume": 1558000
      },
      {
        "date": "2024-04-05",
        "close": 44.371719,
        "volume": 1008000
      },
      {
        "date": "2024-04-12",
        "close": 45.86182,
        "volume": 4178000
      },
      {
        "date": "2024-04-19",
        "close": 43.378326,
        "volume": 3464000
      },
      {
        "date": "2024-04-26",
        "close": 42.698486,
        "volume": 1725462
      },
      {
        "date": "2024-05-03",
        "close": 45.116772,
        "volume": 1640822
      },
      {
        "date": "2024-05-10",
        "close": 46.689648,
        "volume": 3607000
      },
      {
        "date": "2024-05-17",
        "close": 45.447899,
        "volume": 3126000
      },
      {
        "date": "2024-05-24",
        "close": 44.28894,
        "volume": 2079000
      },
      {
        "date": "2024-05-31",
        "close": 47.35191,
        "volume": 7247000
      },
      {
        "date": "2024-06-07",
        "close": 49.587055,
        "volume": 8634000
      },
      {
        "date": "2024-06-14",
        "close": 49.338699,
        "volume": 5524000
      },
      {
        "date": "2024-06-21",
        "close": 48.759224,
        "volume": 6225000
      },
      {
        "date": "2024-06-28",
        "close": 47.765827,
        "volume": 2745000
      },
      {
        "date": "2024-07-05",
        "close": 48.262524,
        "volume": 2949000
      },
      {
        "date": "2024-07-12",
        "close": 49.255924,
        "volume": 6111000
      },
      {
        "date": "2024-07-19",
        "close": 45.29081,
        "volume": 4429000
      },
      {
        "date": "2024-07-26",
        "close": 44.943748,
        "volume": 1457000
      },
      {
        "date": "2024-08-02",
        "close": 43.989346,
        "volume": 2082000
      },
      {
        "date": "2024-08-09",
        "close": 41.776867,
        "volume": 3448000
      },
      {
        "date": "2024-08-16",
        "close": 40.995991,
        "volume": 1774000
      },
      {
        "date": "2024-08-23",
        "close": 40.17173,
        "volume": 1479000
      },
      {
        "date": "2024-08-30",
        "close": 40.475403,
        "volume": 1681000
      },
      {
        "date": "2024-09-06",
        "close": 37.959248,
        "volume": 1944000
      },
      {
        "date": "2024-09-13",
        "close": 38.653358,
        "volume": 1479000
      },
      {
        "date": "2024-09-20",
        "close": 39.260708,
        "volume": 792000
      },
      {
        "date": "2024-09-27",
        "close": 39.65115,
        "volume": 1197000
      },
      {
        "date": "2024-10-04",
        "close": 38.002628,
        "volume": 695000
      },
      {
        "date": "2024-10-11",
        "close": 39.304089,
        "volume": 1381000
      },
      {
        "date": "2024-10-18",
        "close": 38.87027,
        "volume": 1546000
      },
      {
        "date": "2024-10-25",
        "close": 41.993774,
        "volume": 2564000
      },
      {
        "date": "2024-11-01",
        "close": 43.25185,
        "volume": 1382000
      },
      {
        "date": "2024-11-08",
        "close": 42.991562,
        "volume": 1475000
      },
      {
        "date": "2024-11-15",
        "close": 41.646721,
        "volume": 2024000
      },
      {
        "date": "2024-11-22",
        "close": 41.733482,
        "volume": 911631
      },
      {
        "date": "2024-11-29",
        "close": 42.861416,
        "volume": 985000
      },
      {
        "date": "2024-12-06",
        "close": 44.50993,
        "volume": 1477000
      },
      {
        "date": "2024-12-13",
        "close": 43.165089,
        "volume": 1287000
      },
      {
        "date": "2024-12-20",
        "close": 42.08054,
        "volume": 652000
      },
      {
        "date": "2024-12-27",
        "close": 42.340832,
        "volume": 383000
      },
      {
        "date": "2025-01-03",
        "close": 43.295235,
        "volume": 1631000
      },
      {
        "date": "2025-01-10",
        "close": 42.731266,
        "volume": 406000
      },
      {
        "date": "2025-01-17",
        "close": 41.47319,
        "volume": 593000
      },
      {
        "date": "2025-01-24",
        "close": 41.516571,
        "volume": 235000
      },
      {
        "date": "2025-02-07",
        "close": 45.204041,
        "volume": 1145160
      },
      {
        "date": "2025-02-14",
        "close": 45.81139,
        "volume": 2104193
      },
      {
        "date": "2025-02-21",
        "close": 46.505501,
        "volume": 881848
      },
      {
        "date": "2025-02-28",
        "close": 50.756939,
        "volume": 9338336
      },
      {
        "date": "2025-03-07",
        "close": 49.715767,
        "volume": 3808095
      },
      {
        "date": "2025-03-14",
        "close": 49.715767,
        "volume": 3260620
      },
      {
        "date": "2025-03-21",
        "close": 50.14959,
        "volume": 2670627
      },
      {
        "date": "2025-03-28",
        "close": 49.021656,
        "volume": 1987612
      },
      {
        "date": "2025-04-04",
        "close": 48.24078,
        "volume": 1403758
      },
      {
        "date": "2025-04-11",
        "close": 40.82246,
        "volume": 4211469
      },
      {
        "date": "2025-04-18",
        "close": 42.774651,
        "volume": 1988046
      },
      {
        "date": "2025-04-25",
        "close": 42.514359,
        "volume": 1534414
      },
      {
        "date": "2025-05-02",
        "close": 44.162876,
        "volume": 866420
      },
      {
        "date": "2025-05-09",
        "close": 43.642288,
        "volume": 1273179
      },
      {
        "date": "2025-05-16",
        "close": 43.338615,
        "volume": 1595342
      },
      {
        "date": "2025-05-23",
        "close": 42.427597,
        "volume": 967222
      },
      {
        "date": "2025-05-30",
        "close": 41.256279,
        "volume": 1041021
      },
      {
        "date": "2025-06-06",
        "close": 41.256279,
        "volume": 514819
      },
      {
        "date": "2025-06-13",
        "close": 42.644505,
        "volume": 1076281
      },
      {
        "date": "2025-06-20",
        "close": 42.557739,
        "volume": 1061667
      },
      {
        "date": "2025-06-27",
        "close": 44.683456,
        "volume": 2178724
      },
      {
        "date": "2025-07-04",
        "close": 45.117279,
        "volume": 1483136
      },
      {
        "date": "2025-07-11",
        "close": 44.975338,
        "volume": 3106164
      },
      {
        "date": "2025-07-18",
        "close": 45.714149,
        "volume": 880258
      },
      {
        "date": "2025-07-25",
        "close": 45.806499,
        "volume": 730658
      },
      {
        "date": "2025-08-01",
        "close": 45.390921,
        "volume": 1056645
      },
      {
        "date": "2025-08-08",
        "close": 47.099426,
        "volume": 1246700
      },
      {
        "date": "2025-08-15",
        "close": 49.038815,
        "volume": 2123581
      },
      {
        "date": "2025-08-22",
        "close": 48.484703,
        "volume": 1404260
      },
      {
        "date": "2025-08-29",
        "close": 47.561188,
        "volume": 1443218
      },
      {
        "date": "2025-09-05",
        "close": 47.191776,
        "volume": 901030
      },
      {
        "date": "2025-09-12",
        "close": 47.561188,
        "volume": 1048227
      },
      {
        "date": "2025-09-19",
        "close": 47.191776,
        "volume": 684242
      },
      {
        "date": "2025-09-26",
        "close": 47.099426,
        "volume": 1744038
      },
      {
        "date": "2025-10-03",
        "close": 47.28413,
        "volume": 449053
      },
      {
        "date": "2025-10-10",
        "close": 45.437096,
        "volume": 1369102
      },
      {
        "date": "2025-10-17",
        "close": 45.806499,
        "volume": 1595262
      },
      {
        "date": "2025-10-24",
        "close": 46.360615,
        "volume": 1129006
      },
      {
        "date": "2025-10-31",
        "close": 46.360615,
        "volume": 951433
      },
      {
        "date": "2025-11-07",
        "close": 47.561188,
        "volume": 1104564
      },
      {
        "date": "2025-11-14",
        "close": 47.37648,
        "volume": 3212366
      },
      {
        "date": "2025-11-21",
        "close": 45.714149,
        "volume": 1019005
      },
      {
        "date": "2025-11-28",
        "close": 47.838242,
        "volume": 746251
      },
      {
        "date": "2025-12-05",
        "close": 46.914722,
        "volume": 779060
      },
      {
        "date": "2025-12-12",
        "close": 46.175911,
        "volume": 811605
      },
      {
        "date": "2025-12-19",
        "close": 45.760326,
        "volume": 724583
      },
      {
        "date": "2025-12-26",
        "close": 45.898853,
        "volume": 425408
      },
      {
        "date": "2026-01-02",
        "close": 45.760326,
        "volume": 740484
      },
      {
        "date": "2026-01-09",
        "close": 45.575623,
        "volume": 1189789
      },
      {
        "date": "2026-01-16",
        "close": 46.03738,
        "volume": 1214834
      },
      {
        "date": "2026-01-23",
        "close": 45.621799,
        "volume": 1850655
      },
      {
        "date": "2026-01-30",
        "close": 45.067688,
        "volume": 1580793
      },
      {
        "date": "2026-02-06",
        "close": 46.175911,
        "volume": 1056047
      },
      {
        "date": "2026-02-13",
        "close": 45.252392,
        "volume": 1261368
      },
      {
        "date": "2026-02-27",
        "close": 45.160042,
        "volume": 1336306
      },
      {
        "date": "2026-03-06",
        "close": 44.421223,
        "volume": 1659584
      },
      {
        "date": "2026-03-13",
        "close": 46.822372,
        "volume": 1404162
      },
      {
        "date": "2026-03-20",
        "close": 48.484703,
        "volume": 4688302
      },
      {
        "date": "2026-03-27",
        "close": 47.838242,
        "volume": 1676310
      },
      {
        "date": "2026-04-03",
        "close": 47.099426,
        "volume": 737862
      },
      {
        "date": "2026-04-10",
        "close": 47.28413,
        "volume": 839147
      },
      {
        "date": "2026-04-17",
        "close": 47.28413,
        "volume": 984744
      },
      {
        "date": "2026-04-24",
        "close": 47.468838,
        "volume": 1669473
      },
      {
        "date": "2026-05-01",
        "close": 48.115295,
        "volume": 1227087
      },
      {
        "date": "2026-05-08",
        "close": 47.930595,
        "volume": 1574472
      },
      {
        "date": "2026-05-15",
        "close": 46.452965,
        "volume": 2018536
      },
      {
        "date": "2026-05-22",
        "close": 46.545319,
        "volume": 742283
      },
      {
        "date": "2026-05-29",
        "close": 47.468838,
        "volume": 1571390
      },
      {
        "date": "2026-06-05",
        "close": 49.131168,
        "volume": 1995945
      },
      {
        "date": "2026-06-12",
        "close": 48.299999,
        "volume": 2228521
      },
      {
        "date": "2026-06-19",
        "close": 48.669411,
        "volume": 1257405
      },
      {
        "date": "2026-06-26",
        "close": 47.838242,
        "volume": 1710736
      },
      {
        "date": "2026-07-03",
        "close": 48.207649,
        "volume": 1330738
      },
      {
        "date": "2026-07-10",
        "close": 47.25,
        "volume": 2975217
      },
      {
        "date": "2026-07-17",
        "close": 46.549999,
        "volume": 1652087
      },
      {
        "date": "2026-07-24",
        "close": 47.049999,
        "volume": 976101
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "volume": 1446039
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "volume": 500809
      },
      {
        "date": "2026-08-14",
        "close": 47.0,
        "volume": 620524
      }
    ],
    "sharemaestro_context": {
      "trend": 46.990925,
      "fair_value": 45.371923,
      "market_activity": -2.780421,
      "market_dynamics": -1.013894,
      "relative_strength": -28.997043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005712,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.00207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.148496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.103884,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168265,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.129459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.91249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.79367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.682933
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.407836
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.466366
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.012698
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.067178
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.041445
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.047474
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.008065
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.044898
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010239
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}