{
  "ticker": {
    "uuid": "044edf34-3a41-490b-af5c-44dc7e086691",
    "symbol": "300358",
    "name": "Truking Technology Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.61,
    "boundary_margin": 0.068525,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.373006,
    "volatility_stability": 0.8787,
    "risk_context": 0.2681,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.896,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.694366,
        "direction_boundary": 16.645449,
        "core_momentum": -0.177291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341834
      },
      {
        "date": "2023-08-04",
        "close": 13.556338,
        "direction_boundary": 16.31254,
        "core_momentum": -0.168962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2023-08-11",
        "close": 13.349296,
        "direction_boundary": 15.568391,
        "core_momentum": -0.142538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339845
      },
      {
        "date": "2023-08-18",
        "close": 13.339437,
        "direction_boundary": 15.617348,
        "core_momentum": -0.145858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2023-08-25",
        "close": 11.752112,
        "direction_boundary": 17.193771,
        "core_momentum": -0.31649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37777
      },
      {
        "date": "2023-09-01",
        "close": 12.166197,
        "direction_boundary": 16.508369,
        "core_momentum": -0.263029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2023-09-08",
        "close": 11.988732,
        "direction_boundary": 15.774013,
        "core_momentum": -0.239969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358669
      },
      {
        "date": "2023-09-15",
        "close": 12.37324,
        "direction_boundary": 16.508369,
        "core_momentum": -0.250487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363512
      },
      {
        "date": "2023-09-22",
        "close": 12.343662,
        "direction_boundary": 16.332123,
        "core_momentum": -0.24421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345764
      },
      {
        "date": "2023-09-29",
        "close": 12.412676,
        "direction_boundary": 15.078818,
        "core_momentum": -0.176814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2023-10-27",
        "close": 10.707042,
        "direction_boundary": 16.625866,
        "core_momentum": -0.356001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270833
      },
      {
        "date": "2023-11-03",
        "close": 11.150704,
        "direction_boundary": 17.428762,
        "core_momentum": -0.360213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2023-11-10",
        "close": 11.545071,
        "direction_boundary": 15.960049,
        "core_momentum": -0.276627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2023-11-17",
        "close": 11.594366,
        "direction_boundary": 16.655241,
        "core_momentum": -0.303861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278323
      },
      {
        "date": "2023-11-24",
        "close": 11.702817,
        "direction_boundary": 16.253792,
        "core_momentum": -0.279995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277854
      },
      {
        "date": "2023-12-01",
        "close": 11.347887,
        "direction_boundary": 16.870653,
        "core_momentum": -0.327359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278475
      },
      {
        "date": "2023-12-08",
        "close": 10.85493,
        "direction_boundary": 15.774013,
        "core_momentum": -0.311847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27758
      },
      {
        "date": "2023-12-15",
        "close": 10.598592,
        "direction_boundary": 15.715262,
        "core_momentum": -0.325586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2023-12-22",
        "close": 10.26338,
        "direction_boundary": 15.911092,
        "core_momentum": -0.354954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273915
      },
      {
        "date": "2023-12-29",
        "close": 10.549295,
        "direction_boundary": 15.441102,
        "core_momentum": -0.316804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278942
      },
      {
        "date": "2024-01-05",
        "close": 10.214084,
        "direction_boundary": 14.442375,
        "core_momentum": -0.29277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2024-01-12",
        "close": 10.016901,
        "direction_boundary": 14.442375,
        "core_momentum": -0.306423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275688
      },
      {
        "date": "2024-01-19",
        "close": 9.44507,
        "direction_boundary": 14.706745,
        "core_momentum": -0.357773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281215
      },
      {
        "date": "2024-01-26",
        "close": 9.169014,
        "direction_boundary": 15.568391,
        "core_momentum": -0.411049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2024-02-02",
        "close": 7.58169,
        "direction_boundary": 16.09713,
        "core_momentum": -0.529004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370391
      },
      {
        "date": "2024-02-09",
        "close": 8.409859,
        "direction_boundary": 16.361496,
        "core_momentum": -0.485997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409676
      },
      {
        "date": "2024-02-23",
        "close": 8.73521,
        "direction_boundary": 16.478994,
        "core_momentum": -0.469918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417063
      },
      {
        "date": "2024-03-01",
        "close": 8.991549,
        "direction_boundary": 16.390871,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421285
      },
      {
        "date": "2024-03-08",
        "close": 9.050704,
        "direction_boundary": 16.116711,
        "core_momentum": -0.438427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39011
      },
      {
        "date": "2024-03-15",
        "close": 9.799999,
        "direction_boundary": 15.656514,
        "core_momentum": -0.374063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40508
      },
      {
        "date": "2024-03-22",
        "close": 9.612676,
        "direction_boundary": 16.997942,
        "core_momentum": -0.43448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405276
      },
      {
        "date": "2024-03-29",
        "close": 9.267605,
        "direction_boundary": 16.567118,
        "core_momentum": -0.440602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40281
      },
      {
        "date": "2024-04-05",
        "close": 9.169014,
        "direction_boundary": 17.722507,
        "core_momentum": -0.482634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402615
      },
      {
        "date": "2024-04-12",
        "close": 8.666197,
        "direction_boundary": 17.037107,
        "core_momentum": -0.491334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406532
      },
      {
        "date": "2024-04-19",
        "close": 8.360563,
        "direction_boundary": 17.360224,
        "core_momentum": -0.518407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406296
      },
      {
        "date": "2024-04-26",
        "close": 7.907043,
        "direction_boundary": 17.80084,
        "core_momentum": -0.555805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393368
      },
      {
        "date": "2024-05-03",
        "close": 8.330986,
        "direction_boundary": 14.775285,
        "core_momentum": -0.436154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2024-05-10",
        "close": 9.070422,
        "direction_boundary": 15.392145,
        "core_momentum": -0.410711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413771
      },
      {
        "date": "2024-05-17",
        "close": 8.252112,
        "direction_boundary": 15.098402,
        "core_momentum": -0.453445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425765
      },
      {
        "date": "2024-05-24",
        "close": 7.81831,
        "direction_boundary": 14.755701,
        "core_momentum": -0.47015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42872
      },
      {
        "date": "2024-05-31",
        "close": 7.828169,
        "direction_boundary": 14.941739,
        "core_momentum": -0.476087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427946
      },
      {
        "date": "2024-06-07",
        "close": 7.621127,
        "direction_boundary": 15.029862,
        "core_momentum": -0.492934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427696
      },
      {
        "date": "2024-06-14",
        "close": 7.473239,
        "direction_boundary": 15.392145,
        "core_momentum": -0.514477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425699
      },
      {
        "date": "2024-06-21",
        "close": 7.591549,
        "direction_boundary": 14.647996,
        "core_momentum": -0.481735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427463
      },
      {
        "date": "2024-06-28",
        "close": 7.335211,
        "direction_boundary": 14.27592,
        "core_momentum": -0.486183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427673
      },
      {
        "date": "2024-07-05",
        "close": 7.128169,
        "direction_boundary": 14.295504,
        "core_momentum": -0.50137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424137
      },
      {
        "date": "2024-07-12",
        "close": 7.118309,
        "direction_boundary": 14.618622,
        "core_momentum": -0.513066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423794
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "direction_boundary": 14.285712,
        "core_momentum": -0.4988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "direction_boundary": 14.35493,
        "core_momentum": -0.510273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419515
      },
      {
        "date": "2024-08-02",
        "close": 7.32,
        "direction_boundary": 13.901409,
        "core_momentum": -0.473435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424626
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "direction_boundary": 13.694366,
        "core_momentum": -0.472776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334862
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "direction_boundary": 13.556338,
        "core_momentum": -0.446753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304481
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "direction_boundary": 13.349296,
        "core_momentum": -0.498101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33297
      },
      {
        "date": "2024-08-30",
        "close": 6.88,
        "direction_boundary": 13.339437,
        "core_momentum": -0.484236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33242
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "direction_boundary": 11.752112,
        "core_momentum": -0.452864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340719
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "direction_boundary": 12.166197,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2024-09-20",
        "close": 5.93,
        "direction_boundary": 11.988732,
        "core_momentum": -0.505369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "direction_boundary": 12.37324,
        "core_momentum": -0.438304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2024-10-04",
        "close": 7.92,
        "direction_boundary": 12.343662,
        "core_momentum": -0.358375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445204
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "direction_boundary": 12.412676,
        "core_momentum": -0.413503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453163
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 12.521127,
        "core_momentum": -0.423375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451218
      },
      {
        "date": "2024-10-25",
        "close": 7.76,
        "direction_boundary": 11.357747,
        "core_momentum": -0.316766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457613
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "direction_boundary": 10.707042,
        "core_momentum": -0.334083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465247
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "direction_boundary": 11.150704,
        "core_momentum": -0.293318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47153
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "direction_boundary": 11.545071,
        "core_momentum": -0.34171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456159
      },
      {
        "date": "2024-11-22",
        "close": 7.61,
        "direction_boundary": 11.594366,
        "core_momentum": -0.343647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450241
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "direction_boundary": 11.702817,
        "core_momentum": -0.310422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457808
      },
      {
        "date": "2024-12-06",
        "close": 8.32,
        "direction_boundary": 11.347887,
        "core_momentum": -0.266824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457703
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "direction_boundary": 10.85493,
        "core_momentum": -0.262086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460249
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "direction_boundary": 10.598592,
        "core_momentum": -0.284811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466685
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "direction_boundary": 10.26338,
        "core_momentum": -0.294579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468652
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "direction_boundary": 10.549295,
        "core_momentum": -0.383845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490513
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "direction_boundary": 10.214084,
        "core_momentum": -0.379288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491391
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "direction_boundary": 10.016901,
        "core_momentum": -0.34311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494612
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "direction_boundary": 9.44507,
        "core_momentum": -0.310752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49426
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "direction_boundary": 9.169014,
        "core_momentum": -0.287819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490402
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "direction_boundary": 7.58169,
        "core_momentum": -0.084637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498413
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "direction_boundary": 8.409859,
        "core_momentum": -0.14624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497801
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "direction_boundary": 8.73521,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474262
      },
      {
        "date": "2025-02-28",
        "close": 7.23,
        "direction_boundary": 8.991549,
        "core_momentum": -0.195912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475997
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "direction_boundary": 9.050704,
        "core_momentum": -0.126035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480073
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "direction_boundary": 9.799999,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476655
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "direction_boundary": 9.612676,
        "core_momentum": -0.221861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475834
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "direction_boundary": 9.267605,
        "core_momentum": -0.210152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425337
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "direction_boundary": 9.169014,
        "core_momentum": -0.150399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393324
      },
      {
        "date": "2025-04-11",
        "close": 6.91,
        "direction_boundary": 8.666197,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2025-04-18",
        "close": 6.71,
        "direction_boundary": 8.360563,
        "core_momentum": -0.197422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412843
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "direction_boundary": 7.907043,
        "core_momentum": -0.138743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399466
      },
      {
        "date": "2025-05-02",
        "close": 7.46,
        "direction_boundary": 8.330986,
        "core_momentum": -0.104548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403746
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "direction_boundary": 9.070422,
        "core_momentum": -0.162112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379146
      },
      {
        "date": "2025-05-16",
        "close": 7.49,
        "direction_boundary": 8.252112,
        "core_momentum": -0.092354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376355
      },
      {
        "date": "2025-05-23",
        "close": 7.43,
        "direction_boundary": 7.81831,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376486
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "direction_boundary": 7.828169,
        "core_momentum": -0.043199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366876
      },
      {
        "date": "2025-06-06",
        "close": 7.55,
        "direction_boundary": 7.621127,
        "core_momentum": -0.009333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364097
      },
      {
        "date": "2025-06-13",
        "close": 7.37,
        "direction_boundary": 7.473239,
        "core_momentum": -0.013814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361993
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "direction_boundary": 7.591549,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355172
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "direction_boundary": 7.335211,
        "core_momentum": 0.041551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358174
      },
      {
        "date": "2025-07-04",
        "close": 7.9,
        "direction_boundary": 7.128169,
        "core_momentum": 0.108279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323379
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 7.118309,
        "core_momentum": 0.147744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321824
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "direction_boundary": 7.16,
        "core_momentum": 0.141061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "direction_boundary": 7.03,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "direction_boundary": 7.32,
        "core_momentum": 0.17623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324238
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 7.22,
        "core_momentum": 0.206371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316058
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "direction_boundary": 7.5,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "direction_boundary": 6.7,
        "core_momentum": 0.323881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2025-08-29",
        "close": 8.39,
        "direction_boundary": 6.88,
        "core_momentum": 0.219477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "direction_boundary": 6.43,
        "core_momentum": 0.267496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297297
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "direction_boundary": 6.17,
        "core_momentum": 0.320908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.462057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "direction_boundary": 6.95,
        "core_momentum": 0.310791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "direction_boundary": 7.92,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300384
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "direction_boundary": 7.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-10-17",
        "close": 8.97,
        "direction_boundary": 7.22,
        "core_momentum": 0.242382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2025-10-24",
        "close": 8.97,
        "direction_boundary": 7.76,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 7.13,
        "core_momentum": 0.570827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375469
      },
      {
        "date": "2025-11-07",
        "close": 11.06,
        "direction_boundary": 7.88,
        "core_momentum": 0.403553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37746
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "direction_boundary": 7.6,
        "core_momentum": 0.426316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378383
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "direction_boundary": 7.61,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456567
      },
      {
        "date": "2025-11-28",
        "close": 9.38,
        "direction_boundary": 8.07,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457245
      },
      {
        "date": "2025-12-05",
        "close": 9.21,
        "direction_boundary": 8.32,
        "core_momentum": 0.106971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "direction_boundary": 8.01,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457827
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 7.58,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45606
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 7.24,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463083
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "direction_boundary": 6.5,
        "core_momentum": 0.506154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463834
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "direction_boundary": 6.34,
        "core_momentum": 0.780757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499018
      },
      {
        "date": "2026-01-16",
        "close": 11.81,
        "direction_boundary": 6.58,
        "core_momentum": 0.794833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500677
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 6.51,
        "core_momentum": 0.866359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498102
      },
      {
        "date": "2026-01-30",
        "close": 11.13,
        "direction_boundary": 6.53,
        "core_momentum": 0.704441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51724
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "direction_boundary": 6.94,
        "core_momentum": 0.587896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517958
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "direction_boundary": 7.18,
        "core_momentum": 0.534819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517868
      },
      {
        "date": "2026-02-27",
        "close": 11.42,
        "direction_boundary": 7.48,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518958
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "direction_boundary": 7.23,
        "core_momentum": 0.439834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530668
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "direction_boundary": 7.91,
        "core_momentum": 0.290771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529481
      },
      {
        "date": "2026-03-20",
        "close": 9.67,
        "direction_boundary": 7.75,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536574
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "direction_boundary": 7.48,
        "core_momentum": 0.276738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531134
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527586
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "direction_boundary": 7.79,
        "core_momentum": 0.288832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532321
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "direction_boundary": 6.91,
        "core_momentum": 0.532562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530666
      },
      {
        "date": "2026-04-24",
        "close": 9.614159,
        "direction_boundary": 6.71,
        "core_momentum": 0.432811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545415
      },
      {
        "date": "2026-05-01",
        "close": 9.703362,
        "direction_boundary": 6.81,
        "core_momentum": 0.42487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545475
      },
      {
        "date": "2026-05-08",
        "close": 9.871859,
        "direction_boundary": 7.46,
        "core_momentum": 0.323305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445861
      },
      {
        "date": "2026-05-15",
        "close": 9.28708,
        "direction_boundary": 7.6,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452561
      },
      {
        "date": "2026-05-22",
        "close": 8.979823,
        "direction_boundary": 7.49,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45375
      },
      {
        "date": "2026-05-29",
        "close": 8.335575,
        "direction_boundary": 7.43,
        "core_momentum": 0.121881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401062
      },
      {
        "date": "2026-06-05",
        "close": 8.167079,
        "direction_boundary": 7.49,
        "core_momentum": 0.090398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399398
      },
      {
        "date": "2026-06-12",
        "close": 7.849912,
        "direction_boundary": 7.55,
        "core_momentum": 0.039723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401869
      },
      {
        "date": "2026-06-19",
        "close": 7.978761,
        "direction_boundary": 7.37,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402755
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 7.22,
        "core_momentum": 0.045706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407529
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "direction_boundary": 7.64,
        "core_momentum": 0.106021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422332
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "direction_boundary": 7.9,
        "core_momentum": 0.026582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424608
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "direction_boundary": 8.17,
        "core_momentum": -0.028152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 8.17,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365487
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "direction_boundary": 8.61,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362964
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 8.61,
        "core_momentum": 0.068525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373006
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.694366,
        "volume": 23031999
      },
      {
        "date": "2023-08-04",
        "close": 13.556338,
        "volume": 27561370
      },
      {
        "date": "2023-08-11",
        "close": 13.349296,
        "volume": 16391213
      },
      {
        "date": "2023-08-18",
        "close": 13.339437,
        "volume": 17773949
      },
      {
        "date": "2023-08-25",
        "close": 11.752112,
        "volume": 35735014
      },
      {
        "date": "2023-09-01",
        "close": 12.166197,
        "volume": 35416020
      },
      {
        "date": "2023-09-08",
        "close": 11.988732,
        "volume": 16039855
      },
      {
        "date": "2023-09-15",
        "close": 12.37324,
        "volume": 19193036
      },
      {
        "date": "2023-09-22",
        "close": 12.343662,
        "volume": 20473791
      },
      {
        "date": "2023-09-29",
        "close": 12.412676,
        "volume": 17474240
      },
      {
        "date": "2023-10-13",
        "close": 12.521127,
        "volume": 25128283
      },
      {
        "date": "2023-10-20",
        "close": 11.357747,
        "volume": 22490867
      },
      {
        "date": "2023-10-27",
        "close": 10.707042,
        "volume": 35032334
      },
      {
        "date": "2023-11-03",
        "close": 11.150704,
        "volume": 37869485
      },
      {
        "date": "2023-11-10",
        "close": 11.545071,
        "volume": 28447180
      },
      {
        "date": "2023-11-17",
        "close": 11.594366,
        "volume": 20793540
      },
      {
        "date": "2023-11-24",
        "close": 11.702817,
        "volume": 22136359
      },
      {
        "date": "2023-12-01",
        "close": 11.347887,
        "volume": 28446128
      },
      {
        "date": "2023-12-08",
        "close": 10.85493,
        "volume": 22055501
      },
      {
        "date": "2023-12-15",
        "close": 10.598592,
        "volume": 22505955
      },
      {
        "date": "2023-12-22",
        "close": 10.26338,
        "volume": 16408808
      },
      {
        "date": "2023-12-29",
        "close": 10.549295,
        "volume": 20657541
      },
      {
        "date": "2024-01-05",
        "close": 10.214084,
        "volume": 16577968
      },
      {
        "date": "2024-01-12",
        "close": 10.016901,
        "volume": 22982899
      },
      {
        "date": "2024-01-19",
        "close": 9.44507,
        "volume": 17136388
      },
      {
        "date": "2024-01-26",
        "close": 9.169014,
        "volume": 25076013
      },
      {
        "date": "2024-02-02",
        "close": 7.58169,
        "volume": 48745490
      },
      {
        "date": "2024-02-09",
        "close": 8.409859,
        "volume": 53336964
      },
      {
        "date": "2024-02-23",
        "close": 8.73521,
        "volume": 53319380
      },
      {
        "date": "2024-03-01",
        "close": 8.991549,
        "volume": 72825004
      },
      {
        "date": "2024-03-08",
        "close": 9.050704,
        "volume": 50290502
      },
      {
        "date": "2024-03-15",
        "close": 9.799999,
        "volume": 76938067
      },
      {
        "date": "2024-03-22",
        "close": 9.612676,
        "volume": 70177420
      },
      {
        "date": "2024-03-29",
        "close": 9.267605,
        "volume": 32452964
      },
      {
        "date": "2024-04-05",
        "close": 9.169014,
        "volume": 17852393
      },
      {
        "date": "2024-04-12",
        "close": 8.666197,
        "volume": 27313024
      },
      {
        "date": "2024-04-19",
        "close": 8.360563,
        "volume": 31610313
      },
      {
        "date": "2024-04-26",
        "close": 7.907043,
        "volume": 49752959
      },
      {
        "date": "2024-05-03",
        "close": 8.330986,
        "volume": 21056720
      },
      {
        "date": "2024-05-10",
        "close": 9.070422,
        "volume": 130102049
      },
      {
        "date": "2024-05-17",
        "close": 8.252112,
        "volume": 57176815
      },
      {
        "date": "2024-05-24",
        "close": 7.81831,
        "volume": 30152210
      },
      {
        "date": "2024-05-31",
        "close": 7.828169,
        "volume": 18634000
      },
      {
        "date": "2024-06-07",
        "close": 7.621127,
        "volume": 32980611
      },
      {
        "date": "2024-06-14",
        "close": 7.473239,
        "volume": 15338331
      },
      {
        "date": "2024-06-21",
        "close": 7.591549,
        "volume": 31101027
      },
      {
        "date": "2024-06-28",
        "close": 7.335211,
        "volume": 17043186
      },
      {
        "date": "2024-07-05",
        "close": 7.128169,
        "volume": 19560599
      },
      {
        "date": "2024-07-12",
        "close": 7.118309,
        "volume": 19250550
      },
      {
        "date": "2024-07-19",
        "close": 7.16,
        "volume": 14078147
      },
      {
        "date": "2024-07-26",
        "close": 7.03,
        "volume": 12906108
      },
      {
        "date": "2024-08-02",
        "close": 7.32,
        "volume": 17300558
      },
      {
        "date": "2024-08-09",
        "close": 7.22,
        "volume": 15918936
      },
      {
        "date": "2024-08-16",
        "close": 7.5,
        "volume": 19475920
      },
      {
        "date": "2024-08-23",
        "close": 6.7,
        "volume": 21321512
      },
      {
        "date": "2024-08-30",
        "close": 6.88,
        "volume": 25619698
      },
      {
        "date": "2024-09-06",
        "close": 6.43,
        "volume": 16994880
      },
      {
        "date": "2024-09-13",
        "close": 6.17,
        "volume": 19709786
      },
      {
        "date": "2024-09-20",
        "close": 5.93,
        "volume": 18737374
      },
      {
        "date": "2024-09-27",
        "close": 6.95,
        "volume": 64340609
      },
      {
        "date": "2024-10-04",
        "close": 7.92,
        "volume": 30727805
      },
      {
        "date": "2024-10-11",
        "close": 7.28,
        "volume": 114084744
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 75214229
      },
      {
        "date": "2024-10-25",
        "close": 7.76,
        "volume": 69921744
      },
      {
        "date": "2024-11-01",
        "close": 7.13,
        "volume": 70246782
      },
      {
        "date": "2024-11-08",
        "close": 7.88,
        "volume": 71442862
      },
      {
        "date": "2024-11-15",
        "close": 7.6,
        "volume": 73924777
      },
      {
        "date": "2024-11-22",
        "close": 7.61,
        "volume": 70847514
      },
      {
        "date": "2024-11-29",
        "close": 8.07,
        "volume": 73446897
      },
      {
        "date": "2024-12-06",
        "close": 8.32,
        "volume": 96454667
      },
      {
        "date": "2024-12-13",
        "close": 8.01,
        "volume": 96124031
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "volume": 53656398
      },
      {
        "date": "2024-12-27",
        "close": 7.24,
        "volume": 40175324
      },
      {
        "date": "2025-01-03",
        "close": 6.5,
        "volume": 34404124
      },
      {
        "date": "2025-01-10",
        "close": 6.34,
        "volume": 35980772
      },
      {
        "date": "2025-01-17",
        "close": 6.58,
        "volume": 34527410
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "volume": 33374326
      },
      {
        "date": "2025-01-31",
        "close": 6.53,
        "volume": 6499460
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "volume": 25649341
      },
      {
        "date": "2025-02-14",
        "close": 7.18,
        "volume": 46375827
      },
      {
        "date": "2025-02-21",
        "close": 7.48,
        "volume": 97966177
      },
      {
        "date": "2025-02-28",
        "close": 7.23,
        "volume": 68799499
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "volume": 104262313
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "volume": 68626444
      },
      {
        "date": "2025-03-21",
        "close": 7.48,
        "volume": 40004384
      },
      {
        "date": "2025-03-28",
        "close": 7.32,
        "volume": 36001636
      },
      {
        "date": "2025-04-04",
        "close": 7.79,
        "volume": 75984429
      },
      {
        "date": "2025-04-11",
        "close": 6.91,
        "volume": 103457789
      },
      {
        "date": "2025-04-18",
        "close": 6.71,
        "volume": 42229083
      },
      {
        "date": "2025-04-25",
        "close": 6.81,
        "volume": 32461770
      },
      {
        "date": "2025-05-02",
        "close": 7.46,
        "volume": 49237019
      },
      {
        "date": "2025-05-09",
        "close": 7.6,
        "volume": 85931813
      },
      {
        "date": "2025-05-16",
        "close": 7.49,
        "volume": 41656577
      },
      {
        "date": "2025-05-23",
        "close": 7.43,
        "volume": 39344309
      },
      {
        "date": "2025-05-30",
        "close": 7.49,
        "volume": 43340321
      },
      {
        "date": "2025-06-06",
        "close": 7.55,
        "volume": 31971974
      },
      {
        "date": "2025-06-13",
        "close": 7.37,
        "volume": 56717782
      },
      {
        "date": "2025-06-20",
        "close": 7.22,
        "volume": 82670002
      },
      {
        "date": "2025-06-27",
        "close": 7.64,
        "volume": 54867663
      },
      {
        "date": "2025-07-04",
        "close": 7.9,
        "volume": 62686220
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 70448820
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "volume": 53651817
      },
      {
        "date": "2025-07-25",
        "close": 8.61,
        "volume": 70602117
      },
      {
        "date": "2025-08-01",
        "close": 8.61,
        "volume": 81379850
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 71569771
      },
      {
        "date": "2025-08-15",
        "close": 8.69,
        "volume": 81952138
      },
      {
        "date": "2025-08-22",
        "close": 8.87,
        "volume": 74103582
      },
      {
        "date": "2025-08-29",
        "close": 8.39,
        "volume": 77047694
      },
      {
        "date": "2025-09-05",
        "close": 8.15,
        "volume": 59130597
      },
      {
        "date": "2025-09-12",
        "close": 8.15,
        "volume": 53621602
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "volume": 150120331
      },
      {
        "date": "2025-09-26",
        "close": 9.11,
        "volume": 170417939
      },
      {
        "date": "2025-10-03",
        "close": 8.8,
        "volume": 58263871
      },
      {
        "date": "2025-10-10",
        "close": 9.36,
        "volume": 66783747
      },
      {
        "date": "2025-10-17",
        "close": 8.97,
        "volume": 132816509
      },
      {
        "date": "2025-10-24",
        "close": 8.97,
        "volume": 98263942
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 356795599
      },
      {
        "date": "2025-11-07",
        "close": 11.06,
        "volume": 287245154
      },
      {
        "date": "2025-11-14",
        "close": 10.84,
        "volume": 173574338
      },
      {
        "date": "2025-11-21",
        "close": 9.14,
        "volume": 163041901
      },
      {
        "date": "2025-11-28",
        "close": 9.38,
        "volume": 111804472
      },
      {
        "date": "2025-12-05",
        "close": 9.21,
        "volume": 77516319
      },
      {
        "date": "2025-12-12",
        "close": 9.06,
        "volume": 89949282
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 98558255
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 197409917
      },
      {
        "date": "2026-01-02",
        "close": 9.79,
        "volume": 65625569
      },
      {
        "date": "2026-01-09",
        "close": 11.29,
        "volume": 221928200
      },
      {
        "date": "2026-01-16",
        "close": 11.81,
        "volume": 317650004
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 199206018
      },
      {
        "date": "2026-01-30",
        "close": 11.13,
        "volume": 134717235
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "volume": 86543534
      },
      {
        "date": "2026-02-13",
        "close": 11.02,
        "volume": 61237835
      },
      {
        "date": "2026-02-27",
        "close": 11.42,
        "volume": 67910813
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "volume": 92062676
      },
      {
        "date": "2026-03-13",
        "close": 10.21,
        "volume": 58326774
      },
      {
        "date": "2026-03-20",
        "close": 9.67,
        "volume": 74987498
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "volume": 74371425
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 77338674
      },
      {
        "date": "2026-04-10",
        "close": 10.04,
        "volume": 52976780
      },
      {
        "date": "2026-04-17",
        "close": 10.59,
        "volume": 97467340
      },
      {
        "date": "2026-04-24",
        "close": 9.614159,
        "volume": 157071380
      },
      {
        "date": "2026-05-01",
        "close": 9.703362,
        "volume": 85998225
      },
      {
        "date": "2026-05-08",
        "close": 9.871859,
        "volume": 58913371
      },
      {
        "date": "2026-05-15",
        "close": 9.28708,
        "volume": 99864608
      },
      {
        "date": "2026-05-22",
        "close": 8.979823,
        "volume": 76149545
      },
      {
        "date": "2026-05-29",
        "close": 8.335575,
        "volume": 70175009
      },
      {
        "date": "2026-06-05",
        "close": 8.167079,
        "volume": 19745737
      },
      {
        "date": "2026-06-12",
        "close": 7.849912,
        "volume": 15692226
      },
      {
        "date": "2026-06-19",
        "close": 7.978761,
        "volume": 53795634
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 15359500
      },
      {
        "date": "2026-07-03",
        "close": 8.45,
        "volume": 22412048
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "volume": 99264602
      },
      {
        "date": "2026-07-17",
        "close": 7.94,
        "volume": 124404839
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 141788076
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "volume": 157562873
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 206087532
      }
    ],
    "sharemaestro_context": {
      "trend": 9.582587,
      "fair_value": 8.884112,
      "market_activity": -27.165709,
      "market_dynamics": -0.132279,
      "relative_strength": -5.886655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.03795,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.029791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.054592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020196,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.163601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.232342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001325
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.152602
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.325677
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.061518
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}