{
  "ticker": {
    "uuid": "044ee0ad-537c-4d14-b16d-49a61606f457",
    "symbol": "DEX",
    "name": "DexTech Medical AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.0,
    "boundary_margin": 0.2625,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24164,
    "volatility_stability": 0.5736,
    "risk_context": 0.4138,
    "current_regime": {
      "move": 0.697479,
      "interruption": -0.306122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "direction_boundary": 4.11,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415017
      },
      {
        "date": "2023-08-25",
        "close": 4.48,
        "direction_boundary": 4.19,
        "core_momentum": 0.069212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404588
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "direction_boundary": 4.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412998
      },
      {
        "date": "2023-09-08",
        "close": 4.66,
        "direction_boundary": 3.76,
        "core_momentum": 0.239362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41102
      },
      {
        "date": "2023-09-15",
        "close": 4.54,
        "direction_boundary": 3.76,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401107
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "direction_boundary": 3.58,
        "core_momentum": 0.223464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34819
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "direction_boundary": 3.32,
        "core_momentum": 0.304217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34886
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "direction_boundary": 3.2,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311743
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "direction_boundary": 3.12,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314962
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "direction_boundary": 2.95,
        "core_momentum": 0.437288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311655
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "direction_boundary": 3.05,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315898
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 4.11,
        "core_momentum": -0.002433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303537
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298603
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "direction_boundary": 4.06,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298532
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "direction_boundary": 3.66,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277473
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "direction_boundary": 3.5,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251888
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "direction_boundary": 3.2,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247265
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 3.23,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233472
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "direction_boundary": 3.07,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229394
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "direction_boundary": 3.15,
        "core_momentum": 0.247619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222383
      },
      {
        "date": "2024-01-05",
        "close": 4.84,
        "direction_boundary": 3.1,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "direction_boundary": 3.38,
        "core_momentum": 0.446746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "direction_boundary": 4.42,
        "core_momentum": 0.108597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358245
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "direction_boundary": 4.51,
        "core_momentum": 0.441242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512771
      },
      {
        "date": "2024-02-02",
        "close": 6.56,
        "direction_boundary": 4.84,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512419
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "direction_boundary": 5.1,
        "core_momentum": 0.286275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511747
      },
      {
        "date": "2024-02-16",
        "close": 6.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512139
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "direction_boundary": 4.85,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511527
      },
      {
        "date": "2024-03-01",
        "close": 6.38,
        "direction_boundary": 5.0,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518043
      },
      {
        "date": "2024-03-08",
        "close": 6.38,
        "direction_boundary": 4.81,
        "core_momentum": 0.326403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515652
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "direction_boundary": 4.49,
        "core_momentum": 0.42539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512911
      },
      {
        "date": "2024-03-22",
        "close": 6.18,
        "direction_boundary": 3.89,
        "core_momentum": 0.588689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51274
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "direction_boundary": 3.92,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516267
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "direction_boundary": 3.53,
        "core_momentum": 0.699717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516325
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "direction_boundary": 3.64,
        "core_momentum": 0.510989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531069
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "direction_boundary": 3.78,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53671
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "direction_boundary": 3.82,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536033
      },
      {
        "date": "2024-05-03",
        "close": 4.98,
        "direction_boundary": 4.07,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537793
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "direction_boundary": 3.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538711
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567299
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "direction_boundary": 4.27,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568725
      },
      {
        "date": "2024-05-31",
        "close": 4.22,
        "direction_boundary": 4.63,
        "core_momentum": -0.088553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567457
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "direction_boundary": 4.76,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567304
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "direction_boundary": 5.04,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567311
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 4.77,
        "core_momentum": -0.161426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564969
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "direction_boundary": 4.5,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569521
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "direction_boundary": 4.64,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494244
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "direction_boundary": 4.6,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495136
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "direction_boundary": 4.89,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502871
      },
      {
        "date": "2024-07-26",
        "close": 4.06,
        "direction_boundary": 4.49,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305506
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.109131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303019
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "direction_boundary": 4.45,
        "core_momentum": -0.155056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307366
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410261
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "direction_boundary": 4.48,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415505
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "direction_boundary": 4.78,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447764
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 4.66,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448521
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448067
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457508
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "direction_boundary": 4.33,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456566
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "direction_boundary": 4.38,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459808
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 4.24,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447102
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "direction_boundary": 4.24,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447442
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "direction_boundary": 4.1,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446302
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "direction_boundary": 4.1,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449978
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 4.1,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45258
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 4.09,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420729
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 4.06,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425295
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 3.96,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427366
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "direction_boundary": 3.91,
        "core_momentum": 0.140665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435149
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 4.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435029
      },
      {
        "date": "2024-12-20",
        "close": 4.14,
        "direction_boundary": 3.83,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441165
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "direction_boundary": 3.93,
        "core_momentum": 0.017812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435928
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "direction_boundary": 4.84,
        "core_momentum": -0.194215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426876
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "direction_boundary": 4.89,
        "core_momentum": -0.177914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428108
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "direction_boundary": 4.9,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415826
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "direction_boundary": 6.5,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402269
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 6.56,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401967
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "direction_boundary": 6.56,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391951
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "direction_boundary": 6.76,
        "core_momentum": -0.393491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "direction_boundary": 6.8,
        "core_momentum": -0.373529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289794
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "direction_boundary": 6.38,
        "core_momentum": -0.382445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261718
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "direction_boundary": 6.38,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280892
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "direction_boundary": 6.4,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281933
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "direction_boundary": 6.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268524
      },
      {
        "date": "2025-03-28",
        "close": 3.88,
        "direction_boundary": 5.96,
        "core_momentum": -0.348993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "direction_boundary": 6.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274282
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308948
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "direction_boundary": 5.25,
        "core_momentum": -0.207619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306037
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "direction_boundary": 5.1,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307437
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "direction_boundary": 4.98,
        "core_momentum": -0.148594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308339
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "direction_boundary": 4.9,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30431
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "direction_boundary": 4.34,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303235
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 4.22,
        "core_momentum": 0.409953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535205
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 4.22,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573158
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "direction_boundary": 4.18,
        "core_momentum": 1.117225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924238
      },
      {
        "date": "2025-06-13",
        "close": 7.55,
        "direction_boundary": 4.1,
        "core_momentum": 0.841463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957787
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 4.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952436
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.686321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968212
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "direction_boundary": 3.96,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966321
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "direction_boundary": 4.04,
        "core_momentum": 0.819307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968318
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 3.76,
        "core_momentum": 0.914894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969158
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "direction_boundary": 4.06,
        "core_momentum": 0.79803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969179
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 4.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968881
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "direction_boundary": 3.76,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968344
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "direction_boundary": 4.5,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979164
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "direction_boundary": 4.2,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979386
      },
      {
        "date": "2025-08-29",
        "close": 8.65,
        "direction_boundary": 4.7,
        "core_momentum": 0.840426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985703
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "direction_boundary": 4.54,
        "core_momentum": 1.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989321
      },
      {
        "date": "2025-09-12",
        "close": 9.8,
        "direction_boundary": 4.44,
        "core_momentum": 1.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985681
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 4.7,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001127
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 4.58,
        "core_momentum": 0.921397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994661
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 4.34,
        "core_momentum": 0.970046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992863
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 4.28,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002583
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "direction_boundary": 4.42,
        "core_momentum": 0.674208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008262
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "direction_boundary": 4.38,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014435
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "direction_boundary": 4.56,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014994
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "direction_boundary": 4.38,
        "core_momentum": 0.598174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015084
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "direction_boundary": 4.3,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015538
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "direction_boundary": 4.08,
        "core_momentum": 0.727941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918544
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897651
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "direction_boundary": 4.46,
        "core_momentum": 0.961883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549469
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 4.38,
        "core_momentum": 1.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530126
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "direction_boundary": 4.14,
        "core_momentum": 1.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537768
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "direction_boundary": 4.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519613
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "direction_boundary": 3.9,
        "core_momentum": 1.371795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520922
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "direction_boundary": 4.02,
        "core_momentum": 1.114428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535351
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 3.98,
        "core_momentum": 1.160804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534061
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "direction_boundary": 4.04,
        "core_momentum": 1.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 4.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608738
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "direction_boundary": 4.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607797
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 4.1,
        "core_momentum": 1.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593756
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "direction_boundary": 4.26,
        "core_momentum": 1.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599496
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "direction_boundary": 3.94,
        "core_momentum": 1.817259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563994
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "direction_boundary": 4.24,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549173
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "direction_boundary": 4.12,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553273
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "direction_boundary": 4.12,
        "core_momentum": 1.621359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537918
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 3.88,
        "core_momentum": 1.680412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541001
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 3.72,
        "core_momentum": 1.768817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539154
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "direction_boundary": 4.1,
        "core_momentum": 1.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52166
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 4.16,
        "core_momentum": 1.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515096
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "direction_boundary": 4.06,
        "core_momentum": 1.524631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501921
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "direction_boundary": 4.24,
        "core_momentum": 1.370283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502577
      },
      {
        "date": "2026-05-08",
        "close": 10.35,
        "direction_boundary": 4.3,
        "core_momentum": 1.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502601
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "direction_boundary": 4.3,
        "core_momentum": 1.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503797
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498517
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "direction_boundary": 5.2,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49739
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "direction_boundary": 8.85,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452794
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "direction_boundary": 7.55,
        "core_momentum": 0.443709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421008
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415806
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 7.15,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406305
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404922
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 7.35,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "direction_boundary": 7.2,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "direction_boundary": 7.3,
        "core_momentum": 0.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380388
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 7.7,
        "core_momentum": 0.396104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228549
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.5,
        "volume": 34520
      },
      {
        "date": "2023-08-25",
        "close": 4.48,
        "volume": 11524
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "volume": 17485
      },
      {
        "date": "2023-09-08",
        "close": 4.66,
        "volume": 16329
      },
      {
        "date": "2023-09-15",
        "close": 4.54,
        "volume": 8619
      },
      {
        "date": "2023-09-22",
        "close": 4.38,
        "volume": 27234
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "volume": 17831
      },
      {
        "date": "2023-10-06",
        "close": 4.38,
        "volume": 3010
      },
      {
        "date": "2023-10-13",
        "close": 4.24,
        "volume": 7194
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 8622
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "volume": 7778
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 6253
      },
      {
        "date": "2023-11-10",
        "close": 4.1,
        "volume": 3272
      },
      {
        "date": "2023-11-17",
        "close": 4.09,
        "volume": 12565
      },
      {
        "date": "2023-11-24",
        "close": 4.06,
        "volume": 13138
      },
      {
        "date": "2023-12-01",
        "close": 3.96,
        "volume": 8150
      },
      {
        "date": "2023-12-08",
        "close": 3.91,
        "volume": 8144
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 12360
      },
      {
        "date": "2023-12-22",
        "close": 3.83,
        "volume": 6845
      },
      {
        "date": "2023-12-29",
        "close": 3.93,
        "volume": 7499
      },
      {
        "date": "2024-01-05",
        "close": 4.84,
        "volume": 20685
      },
      {
        "date": "2024-01-12",
        "close": 4.89,
        "volume": 21159
      },
      {
        "date": "2024-01-19",
        "close": 4.9,
        "volume": 8002
      },
      {
        "date": "2024-01-26",
        "close": 6.5,
        "volume": 219274
      },
      {
        "date": "2024-02-02",
        "close": 6.56,
        "volume": 61111
      },
      {
        "date": "2024-02-09",
        "close": 6.56,
        "volume": 12101
      },
      {
        "date": "2024-02-16",
        "close": 6.76,
        "volume": 67282
      },
      {
        "date": "2024-02-23",
        "close": 6.8,
        "volume": 25507
      },
      {
        "date": "2024-03-01",
        "close": 6.38,
        "volume": 29567
      },
      {
        "date": "2024-03-08",
        "close": 6.38,
        "volume": 45311
      },
      {
        "date": "2024-03-15",
        "close": 6.4,
        "volume": 58570
      },
      {
        "date": "2024-03-22",
        "close": 6.18,
        "volume": 18093
      },
      {
        "date": "2024-03-29",
        "close": 5.96,
        "volume": 6428
      },
      {
        "date": "2024-04-05",
        "close": 6.0,
        "volume": 13095
      },
      {
        "date": "2024-04-12",
        "close": 5.5,
        "volume": 38868
      },
      {
        "date": "2024-04-19",
        "close": 5.25,
        "volume": 36795
      },
      {
        "date": "2024-04-26",
        "close": 5.1,
        "volume": 36094
      },
      {
        "date": "2024-05-03",
        "close": 4.98,
        "volume": 13431
      },
      {
        "date": "2024-05-10",
        "close": 4.9,
        "volume": 6735
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "volume": 20673
      },
      {
        "date": "2024-05-24",
        "close": 4.22,
        "volume": 39722
      },
      {
        "date": "2024-05-31",
        "close": 4.22,
        "volume": 5331
      },
      {
        "date": "2024-06-07",
        "close": 4.18,
        "volume": 10279
      },
      {
        "date": "2024-06-14",
        "close": 4.1,
        "volume": 55370
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 7517
      },
      {
        "date": "2024-06-28",
        "close": 4.24,
        "volume": 9829
      },
      {
        "date": "2024-07-05",
        "close": 3.96,
        "volume": 15178
      },
      {
        "date": "2024-07-12",
        "close": 4.04,
        "volume": 22890
      },
      {
        "date": "2024-07-19",
        "close": 3.76,
        "volume": 18323
      },
      {
        "date": "2024-07-26",
        "close": 4.06,
        "volume": 5757
      },
      {
        "date": "2024-08-02",
        "close": 4.0,
        "volume": 2443
      },
      {
        "date": "2024-08-09",
        "close": 3.76,
        "volume": 1532
      },
      {
        "date": "2024-08-16",
        "close": 4.5,
        "volume": 39880
      },
      {
        "date": "2024-08-23",
        "close": 4.2,
        "volume": 19886
      },
      {
        "date": "2024-08-30",
        "close": 4.7,
        "volume": 45436
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 15829
      },
      {
        "date": "2024-09-13",
        "close": 4.44,
        "volume": 27951
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "volume": 31351
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "volume": 54191
      },
      {
        "date": "2024-10-04",
        "close": 4.34,
        "volume": 18930
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 30606
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "volume": 30334
      },
      {
        "date": "2024-10-25",
        "close": 4.38,
        "volume": 40144
      },
      {
        "date": "2024-11-01",
        "close": 4.56,
        "volume": 34487
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 30702
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 43075
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 50615
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 13735
      },
      {
        "date": "2024-12-06",
        "close": 4.46,
        "volume": 27742
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 9616
      },
      {
        "date": "2024-12-20",
        "close": 4.14,
        "volume": 6295
      },
      {
        "date": "2024-12-27",
        "close": 4.0,
        "volume": 5666
      },
      {
        "date": "2025-01-03",
        "close": 3.9,
        "volume": 18594
      },
      {
        "date": "2025-01-10",
        "close": 4.02,
        "volume": 2515
      },
      {
        "date": "2025-01-17",
        "close": 3.98,
        "volume": 4871
      },
      {
        "date": "2025-01-24",
        "close": 4.04,
        "volume": 7896
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 11404
      },
      {
        "date": "2025-02-07",
        "close": 4.0,
        "volume": 6122
      },
      {
        "date": "2025-02-14",
        "close": 4.1,
        "volume": 15875
      },
      {
        "date": "2025-02-21",
        "close": 4.26,
        "volume": 14687
      },
      {
        "date": "2025-02-28",
        "close": 3.94,
        "volume": 9217
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "volume": 6096
      },
      {
        "date": "2025-03-14",
        "close": 4.12,
        "volume": 4910
      },
      {
        "date": "2025-03-21",
        "close": 4.12,
        "volume": 2975
      },
      {
        "date": "2025-03-28",
        "close": 3.88,
        "volume": 12005
      },
      {
        "date": "2025-04-04",
        "close": 3.72,
        "volume": 6656
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 10342
      },
      {
        "date": "2025-04-18",
        "close": 4.16,
        "volume": 364
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "volume": 68882
      },
      {
        "date": "2025-05-02",
        "close": 4.24,
        "volume": 20587
      },
      {
        "date": "2025-05-09",
        "close": 4.3,
        "volume": 45021
      },
      {
        "date": "2025-05-16",
        "close": 4.3,
        "volume": 34094
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 195540
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 38352
      },
      {
        "date": "2025-06-06",
        "close": 8.85,
        "volume": 214748
      },
      {
        "date": "2025-06-13",
        "close": 7.55,
        "volume": 89204
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 28621
      },
      {
        "date": "2025-06-27",
        "close": 7.15,
        "volume": 20969
      },
      {
        "date": "2025-07-04",
        "close": 7.5,
        "volume": 9263
      },
      {
        "date": "2025-07-11",
        "close": 7.35,
        "volume": 13913
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 10263
      },
      {
        "date": "2025-07-25",
        "close": 7.3,
        "volume": 5944
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 37616
      },
      {
        "date": "2025-08-08",
        "close": 8.0,
        "volume": 18902
      },
      {
        "date": "2025-08-15",
        "close": 7.4,
        "volume": 83155
      },
      {
        "date": "2025-08-22",
        "close": 7.4,
        "volume": 49630
      },
      {
        "date": "2025-08-29",
        "close": 8.65,
        "volume": 143214
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "volume": 65640
      },
      {
        "date": "2025-09-12",
        "close": 9.8,
        "volume": 44399
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 34010
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 38014
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 77429
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 39056
      },
      {
        "date": "2025-10-17",
        "close": 7.4,
        "volume": 104590
      },
      {
        "date": "2025-10-24",
        "close": 6.9,
        "volume": 29438
      },
      {
        "date": "2025-10-31",
        "close": 6.8,
        "volume": 6757
      },
      {
        "date": "2025-11-07",
        "close": 7.0,
        "volume": 76890
      },
      {
        "date": "2025-11-14",
        "close": 7.35,
        "volume": 28110
      },
      {
        "date": "2025-11-21",
        "close": 7.05,
        "volume": 24964
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "volume": 16270
      },
      {
        "date": "2025-12-05",
        "close": 8.75,
        "volume": 78861
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 107466
      },
      {
        "date": "2025-12-19",
        "close": 9.3,
        "volume": 144545
      },
      {
        "date": "2025-12-26",
        "close": 8.75,
        "volume": 26136
      },
      {
        "date": "2026-01-02",
        "close": 9.25,
        "volume": 20204
      },
      {
        "date": "2026-01-09",
        "close": 8.5,
        "volume": 25584
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 27122
      },
      {
        "date": "2026-01-23",
        "close": 9.0,
        "volume": 18715
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 287328
      },
      {
        "date": "2026-02-06",
        "close": 11.4,
        "volume": 60141
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 25617
      },
      {
        "date": "2026-02-20",
        "close": 10.9,
        "volume": 67348
      },
      {
        "date": "2026-02-27",
        "close": 11.1,
        "volume": 36724
      },
      {
        "date": "2026-03-06",
        "close": 10.8,
        "volume": 52775
      },
      {
        "date": "2026-03-13",
        "close": 10.3,
        "volume": 21061
      },
      {
        "date": "2026-03-20",
        "close": 10.8,
        "volume": 6569
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 22509
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 14929
      },
      {
        "date": "2026-04-10",
        "close": 10.1,
        "volume": 17602
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 12500
      },
      {
        "date": "2026-04-24",
        "close": 10.25,
        "volume": 14593
      },
      {
        "date": "2026-05-01",
        "close": 10.05,
        "volume": 57839
      },
      {
        "date": "2026-05-08",
        "close": 10.35,
        "volume": 49512
      },
      {
        "date": "2026-05-15",
        "close": 10.05,
        "volume": 22730
      },
      {
        "date": "2026-05-22",
        "close": 10.0,
        "volume": 16764
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "volume": 35939
      },
      {
        "date": "2026-06-05",
        "close": 10.3,
        "volume": 31832
      },
      {
        "date": "2026-06-12",
        "close": 10.9,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 10.3,
        "volume": 78053
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 3244
      },
      {
        "date": "2026-07-03",
        "close": 10.2,
        "volume": 2702
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 22855
      },
      {
        "date": "2026-07-17",
        "close": 10.35,
        "volume": 6782
      },
      {
        "date": "2026-07-24",
        "close": 10.45,
        "volume": 21804
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 7019
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 13115
      }
    ],
    "sharemaestro_context": {
      "trend": 10.365667,
      "fair_value": 6.394295,
      "market_activity": 2.562916,
      "market_dynamics": -0.258251,
      "relative_strength": -4.676297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.028691,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.002559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.177143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.188442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.025751,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.088889
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.061125
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.109005
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.025532
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.065421
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.102564
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.697479
      }
    ]
  }
}