{
  "ticker": {
    "uuid": "044f91c3-5106-4d88-9d30-f3ef47fd7b62",
    "symbol": "002140",
    "name": "East China Engineering Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.345408,
    "boundary_margin": -0.118449,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345498,
    "volatility_stability": 0.6159,
    "risk_context": 0.2894,
    "current_regime": {
      "move": 0.032843,
      "interruption": 0.072941,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.708,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.988658,
        "direction_boundary": 9.176567,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2023-08-04",
        "close": 9.11417,
        "direction_boundary": 9.711309,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20947
      },
      {
        "date": "2023-08-11",
        "close": 8.766596,
        "direction_boundary": 9.491682,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2023-08-18",
        "close": 8.592809,
        "direction_boundary": 9.109724,
        "core_momentum": -0.056743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2023-08-25",
        "close": 8.341784,
        "direction_boundary": 10.246052,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2023-09-01",
        "close": 8.602463,
        "direction_boundary": 11.267793,
        "core_momentum": -0.236544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193222
      },
      {
        "date": "2023-09-08",
        "close": 8.747287,
        "direction_boundary": 10.981324,
        "core_momentum": -0.20344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185735
      },
      {
        "date": "2023-09-15",
        "close": 8.699013,
        "direction_boundary": 10.599364,
        "core_momentum": -0.179289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2023-09-22",
        "close": 8.583155,
        "direction_boundary": 10.866736,
        "core_momentum": -0.210144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185271
      },
      {
        "date": "2023-09-29",
        "close": 8.631428,
        "direction_boundary": 9.501231,
        "core_momentum": -0.091546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2023-10-27",
        "close": 8.293509,
        "direction_boundary": 9.128822,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164897
      },
      {
        "date": "2023-11-03",
        "close": 8.293509,
        "direction_boundary": 9.081078,
        "core_momentum": -0.086726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163348
      },
      {
        "date": "2023-11-10",
        "close": 8.370748,
        "direction_boundary": 8.737314,
        "core_momentum": -0.041954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2023-11-17",
        "close": 8.505917,
        "direction_boundary": 9.759055,
        "core_momentum": -0.128408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2023-11-24",
        "close": 8.486606,
        "direction_boundary": 9.739955,
        "core_momentum": -0.128681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161535
      },
      {
        "date": "2023-12-01",
        "close": 8.438332,
        "direction_boundary": 9.300704,
        "core_momentum": -0.092721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160616
      },
      {
        "date": "2023-12-08",
        "close": 8.196959,
        "direction_boundary": 9.778152,
        "core_momentum": -0.161707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165112
      },
      {
        "date": "2023-12-15",
        "close": 8.283854,
        "direction_boundary": 9.577624,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2023-12-22",
        "close": 8.090756,
        "direction_boundary": 9.577624,
        "core_momentum": -0.155244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2023-12-29",
        "close": 8.206614,
        "direction_boundary": 9.167018,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2024-01-05",
        "close": 8.322474,
        "direction_boundary": 8.680021,
        "core_momentum": -0.041192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-01-12",
        "close": 9.017623,
        "direction_boundary": 8.603628,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191979
      },
      {
        "date": "2024-01-19",
        "close": 8.940383,
        "direction_boundary": 8.976038,
        "core_momentum": -0.003972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192201
      },
      {
        "date": "2024-01-26",
        "close": 8.081102,
        "direction_boundary": 8.813706,
        "core_momentum": -0.083121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238281
      },
      {
        "date": "2024-02-02",
        "close": 6.613566,
        "direction_boundary": 9.100175,
        "core_momentum": -0.273248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2024-02-09",
        "close": 6.565293,
        "direction_boundary": 9.281606,
        "core_momentum": -0.292655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35714
      },
      {
        "date": "2024-02-23",
        "close": 7.183202,
        "direction_boundary": 9.921388,
        "core_momentum": -0.275988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38201
      },
      {
        "date": "2024-03-01",
        "close": 7.501812,
        "direction_boundary": 10.188758,
        "core_momentum": -0.263717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387983
      },
      {
        "date": "2024-03-08",
        "close": 7.424573,
        "direction_boundary": 10.417933,
        "core_momentum": -0.287328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386473
      },
      {
        "date": "2024-03-15",
        "close": 7.579051,
        "direction_boundary": 10.389287,
        "core_momentum": -0.270494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384871
      },
      {
        "date": "2024-03-22",
        "close": 7.627325,
        "direction_boundary": 9.883191,
        "core_momentum": -0.228253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2024-03-29",
        "close": 7.588706,
        "direction_boundary": 9.902289,
        "core_momentum": -0.233641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383977
      },
      {
        "date": "2024-04-05",
        "close": 7.868696,
        "direction_boundary": 9.749506,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388018
      },
      {
        "date": "2024-04-12",
        "close": 7.550086,
        "direction_boundary": 9.357998,
        "core_momentum": -0.193194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391299
      },
      {
        "date": "2024-04-19",
        "close": 7.463192,
        "direction_boundary": 9.644467,
        "core_momentum": -0.226169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390712
      },
      {
        "date": "2024-04-26",
        "close": 7.540431,
        "direction_boundary": 10.064622,
        "core_momentum": -0.250798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2024-05-03",
        "close": 8.061793,
        "direction_boundary": 9.482135,
        "core_momentum": -0.149791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393692
      },
      {
        "date": "2024-05-10",
        "close": 8.447988,
        "direction_boundary": 9.281606,
        "core_momentum": -0.089814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399259
      },
      {
        "date": "2024-05-17",
        "close": 8.399713,
        "direction_boundary": 9.205215,
        "core_momentum": -0.087505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399158
      },
      {
        "date": "2024-05-24",
        "close": 8.332129,
        "direction_boundary": 8.976038,
        "core_momentum": -0.071736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398638
      },
      {
        "date": "2024-05-31",
        "close": 8.274199,
        "direction_boundary": 8.804157,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398727
      },
      {
        "date": "2024-06-07",
        "close": 7.926625,
        "direction_boundary": 8.680021,
        "core_momentum": -0.086797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402926
      },
      {
        "date": "2024-06-14",
        "close": 7.839731,
        "direction_boundary": 8.699119,
        "core_momentum": -0.09879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401318
      },
      {
        "date": "2024-06-21",
        "close": 7.685254,
        "direction_boundary": 8.48904,
        "core_momentum": -0.094685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401679
      },
      {
        "date": "2024-06-28",
        "close": 7.590235,
        "direction_boundary": 8.765961,
        "core_momentum": -0.134124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400827
      },
      {
        "date": "2024-07-05",
        "close": 7.521677,
        "direction_boundary": 8.53488,
        "core_momentum": -0.118713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40019
      },
      {
        "date": "2024-07-12",
        "close": 7.521677,
        "direction_boundary": 8.718323,
        "core_momentum": -0.137256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399444
      },
      {
        "date": "2024-07-19",
        "close": 7.208274,
        "direction_boundary": 8.747287,
        "core_momentum": -0.175942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383715
      },
      {
        "date": "2024-07-26",
        "close": 7.129924,
        "direction_boundary": 8.81487,
        "core_momentum": -0.191148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2024-08-02",
        "close": 7.12013,
        "direction_boundary": 8.747287,
        "core_momentum": -0.186018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359909
      },
      {
        "date": "2024-08-09",
        "close": 6.914459,
        "direction_boundary": 8.988658,
        "core_momentum": -0.230757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228054
      },
      {
        "date": "2024-08-16",
        "close": 6.718582,
        "direction_boundary": 9.11417,
        "core_momentum": -0.262842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231656
      },
      {
        "date": "2024-08-23",
        "close": 6.424766,
        "direction_boundary": 8.766596,
        "core_momentum": -0.267131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2024-08-30",
        "close": 6.659819,
        "direction_boundary": 8.592809,
        "core_momentum": -0.224954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2024-09-06",
        "close": 6.385591,
        "direction_boundary": 8.341784,
        "core_momentum": -0.234505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204725
      },
      {
        "date": "2024-09-13",
        "close": 6.258271,
        "direction_boundary": 8.602463,
        "core_momentum": -0.272502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201998
      },
      {
        "date": "2024-09-20",
        "close": 6.385591,
        "direction_boundary": 8.747287,
        "core_momentum": -0.269992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204757
      },
      {
        "date": "2024-09-27",
        "close": 7.24745,
        "direction_boundary": 8.699013,
        "core_momentum": -0.166865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276039
      },
      {
        "date": "2024-10-04",
        "close": 7.874256,
        "direction_boundary": 8.583155,
        "core_momentum": -0.082592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295798
      },
      {
        "date": "2024-10-11",
        "close": 7.413945,
        "direction_boundary": 8.631428,
        "core_momentum": -0.141052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302176
      },
      {
        "date": "2024-10-18",
        "close": 7.472708,
        "direction_boundary": 8.447988,
        "core_momentum": -0.115445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301981
      },
      {
        "date": "2024-10-25",
        "close": 7.786111,
        "direction_boundary": 8.013518,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307046
      },
      {
        "date": "2024-11-01",
        "close": 8.119102,
        "direction_boundary": 8.293509,
        "core_momentum": -0.021029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298196
      },
      {
        "date": "2024-11-08",
        "close": 8.902611,
        "direction_boundary": 8.293509,
        "core_momentum": 0.073443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318289
      },
      {
        "date": "2024-11-15",
        "close": 9.519624,
        "direction_boundary": 8.370748,
        "core_momentum": 0.137249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330499
      },
      {
        "date": "2024-11-22",
        "close": 10.087667,
        "direction_boundary": 8.505917,
        "core_momentum": 0.185959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33795
      },
      {
        "date": "2024-11-29",
        "close": 10.22478,
        "direction_boundary": 8.486606,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337406
      },
      {
        "date": "2024-12-06",
        "close": 10.371689,
        "direction_boundary": 8.438332,
        "core_momentum": 0.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329322
      },
      {
        "date": "2024-12-13",
        "close": 10.851587,
        "direction_boundary": 8.196959,
        "core_momentum": 0.323855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2024-12-20",
        "close": 9.97014,
        "direction_boundary": 8.283854,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355263
      },
      {
        "date": "2024-12-27",
        "close": 9.989728,
        "direction_boundary": 8.090756,
        "core_momentum": 0.234709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354002
      },
      {
        "date": "2025-01-03",
        "close": 8.922197,
        "direction_boundary": 8.206614,
        "core_momentum": 0.087196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392759
      },
      {
        "date": "2025-01-10",
        "close": 8.667559,
        "direction_boundary": 8.322474,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395768
      },
      {
        "date": "2025-01-17",
        "close": 8.971168,
        "direction_boundary": 9.017623,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391465
      },
      {
        "date": "2025-01-24",
        "close": 8.87323,
        "direction_boundary": 8.940383,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39147
      },
      {
        "date": "2025-01-31",
        "close": 8.990755,
        "direction_boundary": 8.081102,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391262
      },
      {
        "date": "2025-02-07",
        "close": 9.118075,
        "direction_boundary": 6.613566,
        "core_momentum": 0.378693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387378
      },
      {
        "date": "2025-02-14",
        "close": 8.961373,
        "direction_boundary": 6.565293,
        "core_momentum": 0.364962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385377
      },
      {
        "date": "2025-02-21",
        "close": 9.0789,
        "direction_boundary": 7.183202,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376883
      },
      {
        "date": "2025-02-28",
        "close": 9.862408,
        "direction_boundary": 7.501812,
        "core_momentum": 0.31467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387945
      },
      {
        "date": "2025-03-07",
        "close": 9.97014,
        "direction_boundary": 7.424573,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379196
      },
      {
        "date": "2025-03-14",
        "close": 9.852614,
        "direction_boundary": 7.579051,
        "core_momentum": 0.29998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377739
      },
      {
        "date": "2025-03-21",
        "close": 10.058285,
        "direction_boundary": 7.627325,
        "core_momentum": 0.318717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377747
      },
      {
        "date": "2025-03-28",
        "close": 10.175811,
        "direction_boundary": 7.588706,
        "core_momentum": 0.340915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343403
      },
      {
        "date": "2025-04-04",
        "close": 10.547977,
        "direction_boundary": 7.868696,
        "core_momentum": 0.340499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2025-04-11",
        "close": 9.715501,
        "direction_boundary": 7.550086,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340943
      },
      {
        "date": "2025-04-18",
        "close": 9.695911,
        "direction_boundary": 7.463192,
        "core_momentum": 0.299164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341365
      },
      {
        "date": "2025-04-25",
        "close": 9.862408,
        "direction_boundary": 7.540431,
        "core_momentum": 0.307937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2025-05-02",
        "close": 9.451066,
        "direction_boundary": 8.061793,
        "core_momentum": 0.172328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34249
      },
      {
        "date": "2025-05-09",
        "close": 9.529417,
        "direction_boundary": 8.447988,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319188
      },
      {
        "date": "2025-05-16",
        "close": 9.245395,
        "direction_boundary": 8.399713,
        "core_momentum": 0.10068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308255
      },
      {
        "date": "2025-05-23",
        "close": 9.029931,
        "direction_boundary": 8.332129,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297552
      },
      {
        "date": "2025-05-30",
        "close": 9.049519,
        "direction_boundary": 8.274199,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296612
      },
      {
        "date": "2025-06-06",
        "close": 9.147457,
        "direction_boundary": 7.926625,
        "core_momentum": 0.154017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296204
      },
      {
        "date": "2025-06-13",
        "close": 8.863436,
        "direction_boundary": 7.839731,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289306
      },
      {
        "date": "2025-06-20",
        "close": 8.792103,
        "direction_boundary": 7.685254,
        "core_momentum": 0.144022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267225
      },
      {
        "date": "2025-06-27",
        "close": 9.120687,
        "direction_boundary": 7.590235,
        "core_momentum": 0.201634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273263
      },
      {
        "date": "2025-07-04",
        "close": 9.110729,
        "direction_boundary": 7.521677,
        "core_momentum": 0.211263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223011
      },
      {
        "date": "2025-07-11",
        "close": 9.289957,
        "direction_boundary": 7.521677,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220181
      },
      {
        "date": "2025-07-18",
        "close": 9.618541,
        "direction_boundary": 7.208274,
        "core_momentum": 0.334375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220277
      },
      {
        "date": "2025-07-25",
        "close": 10.176138,
        "direction_boundary": 7.129924,
        "core_momentum": 0.427244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231434
      },
      {
        "date": "2025-08-01",
        "close": 10.345408,
        "direction_boundary": 7.12013,
        "core_momentum": 0.45298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231708
      },
      {
        "date": "2025-08-08",
        "close": 10.425065,
        "direction_boundary": 6.914459,
        "core_momentum": 0.50772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2025-08-15",
        "close": 10.265752,
        "direction_boundary": 6.718582,
        "core_momentum": 0.527964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2025-08-22",
        "close": 10.325494,
        "direction_boundary": 6.424766,
        "core_momentum": 0.607139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230768
      },
      {
        "date": "2025-08-29",
        "close": 10.016825,
        "direction_boundary": 6.659819,
        "core_momentum": 0.504069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206511
      },
      {
        "date": "2025-09-05",
        "close": 9.947124,
        "direction_boundary": 6.385591,
        "core_momentum": 0.557745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206219
      },
      {
        "date": "2025-09-12",
        "close": 11.151932,
        "direction_boundary": 6.258271,
        "core_momentum": 0.781951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259244
      },
      {
        "date": "2025-09-19",
        "close": 11.141974,
        "direction_boundary": 6.385591,
        "core_momentum": 0.744862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2025-09-26",
        "close": 12.21734,
        "direction_boundary": 7.24745,
        "core_momentum": 0.685743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285784
      },
      {
        "date": "2025-10-03",
        "close": 12.745065,
        "direction_boundary": 7.874256,
        "core_momentum": 0.618574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2025-10-10",
        "close": 12.55588,
        "direction_boundary": 7.413945,
        "core_momentum": 0.693549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2025-10-17",
        "close": 11.76927,
        "direction_boundary": 7.472708,
        "core_momentum": 0.574967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278648
      },
      {
        "date": "2025-10-24",
        "close": 11.858884,
        "direction_boundary": 7.786111,
        "core_momentum": 0.523082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2025-10-31",
        "close": 11.6697,
        "direction_boundary": 8.119102,
        "core_momentum": 0.437314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271174
      },
      {
        "date": "2025-11-07",
        "close": 13.143348,
        "direction_boundary": 8.902611,
        "core_momentum": 0.476348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31169
      },
      {
        "date": "2025-11-14",
        "close": 12.406524,
        "direction_boundary": 9.519624,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2025-11-21",
        "close": 10.723778,
        "direction_boundary": 10.087667,
        "core_momentum": 0.063058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386051
      },
      {
        "date": "2025-11-28",
        "close": 11.042404,
        "direction_boundary": 10.22478,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387255
      },
      {
        "date": "2025-12-05",
        "close": 11.082232,
        "direction_boundary": 10.371689,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387268
      },
      {
        "date": "2025-12-12",
        "close": 11.082232,
        "direction_boundary": 10.851587,
        "core_momentum": 0.021254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383378
      },
      {
        "date": "2025-12-19",
        "close": 11.251502,
        "direction_boundary": 9.97014,
        "core_momentum": 0.12852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-12-26",
        "close": 11.540257,
        "direction_boundary": 9.989728,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381419
      },
      {
        "date": "2026-01-02",
        "close": 11.211674,
        "direction_boundary": 8.922197,
        "core_momentum": 0.256605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384829
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "direction_boundary": 8.667559,
        "core_momentum": 0.3464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387111
      },
      {
        "date": "2026-01-16",
        "close": 11.78,
        "direction_boundary": 8.971168,
        "core_momentum": 0.313095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3853
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 8.87323,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385041
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 8.990755,
        "core_momentum": 0.390317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "direction_boundary": 9.118075,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394715
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "direction_boundary": 8.961373,
        "core_momentum": 0.30114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394541
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "direction_boundary": 9.0789,
        "core_momentum": 0.406558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412199
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "direction_boundary": 9.862408,
        "core_momentum": 0.345513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410372
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 9.97014,
        "core_momentum": 0.424253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "direction_boundary": 9.852614,
        "core_momentum": 0.307267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "direction_boundary": 10.058285,
        "core_momentum": 0.322293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419655
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "direction_boundary": 10.175811,
        "core_momentum": 0.178284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427808
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "direction_boundary": 10.547977,
        "core_momentum": 0.19075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428682
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "direction_boundary": 9.715501,
        "core_momentum": 0.27734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428504
      },
      {
        "date": "2026-04-24",
        "close": 12.190703,
        "direction_boundary": 9.695911,
        "core_momentum": 0.257304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419279
      },
      {
        "date": "2026-05-01",
        "close": 12.318716,
        "direction_boundary": 9.862408,
        "core_momentum": 0.249058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2026-05-08",
        "close": 11.521101,
        "direction_boundary": 9.451066,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429448
      },
      {
        "date": "2026-05-15",
        "close": 10.664404,
        "direction_boundary": 9.529417,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405875
      },
      {
        "date": "2026-05-22",
        "close": 10.240978,
        "direction_boundary": 9.245395,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402356
      },
      {
        "date": "2026-05-29",
        "close": 10.004648,
        "direction_boundary": 9.029931,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350641
      },
      {
        "date": "2026-06-05",
        "close": 9.916024,
        "direction_boundary": 9.049519,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347668
      },
      {
        "date": "2026-06-12",
        "close": 9.8274,
        "direction_boundary": 9.147457,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347545
      },
      {
        "date": "2026-06-19",
        "close": 9.699389,
        "direction_boundary": 8.863436,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347672
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "direction_boundary": 8.792103,
        "core_momentum": 0.054355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350709
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "direction_boundary": 9.120687,
        "core_momentum": 0.018564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347835
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 9.110729,
        "core_momentum": -0.030813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351726
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 9.289957,
        "core_momentum": -0.059199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "direction_boundary": 9.618541,
        "core_momentum": -0.11629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "direction_boundary": 10.176138,
        "core_momentum": -0.116561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "direction_boundary": 10.345408,
        "core_momentum": -0.118449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345498
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.988658,
        "volume": 18579281
      },
      {
        "date": "2023-08-04",
        "close": 9.11417,
        "volume": 23272703
      },
      {
        "date": "2023-08-11",
        "close": 8.766596,
        "volume": 15223959
      },
      {
        "date": "2023-08-18",
        "close": 8.592809,
        "volume": 11876854
      },
      {
        "date": "2023-08-25",
        "close": 8.341784,
        "volume": 13804804
      },
      {
        "date": "2023-09-01",
        "close": 8.602463,
        "volume": 15058873
      },
      {
        "date": "2023-09-08",
        "close": 8.747287,
        "volume": 12285870
      },
      {
        "date": "2023-09-15",
        "close": 8.699013,
        "volume": 9145201
      },
      {
        "date": "2023-09-22",
        "close": 8.583155,
        "volume": 9984055
      },
      {
        "date": "2023-09-29",
        "close": 8.631428,
        "volume": 7362155
      },
      {
        "date": "2023-10-13",
        "close": 8.447988,
        "volume": 10683248
      },
      {
        "date": "2023-10-20",
        "close": 8.013518,
        "volume": 41344155
      },
      {
        "date": "2023-10-27",
        "close": 8.293509,
        "volume": 22296390
      },
      {
        "date": "2023-11-03",
        "close": 8.293509,
        "volume": 13622056
      },
      {
        "date": "2023-11-10",
        "close": 8.370748,
        "volume": 11961501
      },
      {
        "date": "2023-11-17",
        "close": 8.505917,
        "volume": 12566942
      },
      {
        "date": "2023-11-24",
        "close": 8.486606,
        "volume": 13746112
      },
      {
        "date": "2023-12-01",
        "close": 8.438332,
        "volume": 11950574
      },
      {
        "date": "2023-12-08",
        "close": 8.196959,
        "volume": 15877388
      },
      {
        "date": "2023-12-15",
        "close": 8.283854,
        "volume": 11893688
      },
      {
        "date": "2023-12-22",
        "close": 8.090756,
        "volume": 9300732
      },
      {
        "date": "2023-12-29",
        "close": 8.206614,
        "volume": 9861224
      },
      {
        "date": "2024-01-05",
        "close": 8.322474,
        "volume": 9544312
      },
      {
        "date": "2024-01-12",
        "close": 9.017623,
        "volume": 26104212
      },
      {
        "date": "2024-01-19",
        "close": 8.940383,
        "volume": 203280757
      },
      {
        "date": "2024-01-26",
        "close": 8.081102,
        "volume": 97129372
      },
      {
        "date": "2024-02-02",
        "close": 6.613566,
        "volume": 58799249
      },
      {
        "date": "2024-02-09",
        "close": 6.565293,
        "volume": 46690796
      },
      {
        "date": "2024-02-23",
        "close": 7.183202,
        "volume": 39163850
      },
      {
        "date": "2024-03-01",
        "close": 7.501812,
        "volume": 46882626
      },
      {
        "date": "2024-03-08",
        "close": 7.424573,
        "volume": 31172861
      },
      {
        "date": "2024-03-15",
        "close": 7.579051,
        "volume": 23954108
      },
      {
        "date": "2024-03-22",
        "close": 7.627325,
        "volume": 22724202
      },
      {
        "date": "2024-03-29",
        "close": 7.588706,
        "volume": 21898224
      },
      {
        "date": "2024-04-05",
        "close": 7.868696,
        "volume": 19166694
      },
      {
        "date": "2024-04-12",
        "close": 7.550086,
        "volume": 21139451
      },
      {
        "date": "2024-04-19",
        "close": 7.463192,
        "volume": 33987047
      },
      {
        "date": "2024-04-26",
        "close": 7.540431,
        "volume": 22581979
      },
      {
        "date": "2024-05-03",
        "close": 8.061793,
        "volume": 28456129
      },
      {
        "date": "2024-05-10",
        "close": 8.447988,
        "volume": 51917023
      },
      {
        "date": "2024-05-17",
        "close": 8.399713,
        "volume": 24699533
      },
      {
        "date": "2024-05-24",
        "close": 8.332129,
        "volume": 29714688
      },
      {
        "date": "2024-05-31",
        "close": 8.274199,
        "volume": 16874425
      },
      {
        "date": "2024-06-07",
        "close": 7.926625,
        "volume": 28379153
      },
      {
        "date": "2024-06-14",
        "close": 7.839731,
        "volume": 14816216
      },
      {
        "date": "2024-06-21",
        "close": 7.685254,
        "volume": 17342039
      },
      {
        "date": "2024-06-28",
        "close": 7.590235,
        "volume": 16497756
      },
      {
        "date": "2024-07-05",
        "close": 7.521677,
        "volume": 14904344
      },
      {
        "date": "2024-07-12",
        "close": 7.521677,
        "volume": 20349330
      },
      {
        "date": "2024-07-19",
        "close": 7.208274,
        "volume": 15963870
      },
      {
        "date": "2024-07-26",
        "close": 7.129924,
        "volume": 14055442
      },
      {
        "date": "2024-08-02",
        "close": 7.12013,
        "volume": 19836212
      },
      {
        "date": "2024-08-09",
        "close": 6.914459,
        "volume": 20208978
      },
      {
        "date": "2024-08-16",
        "close": 6.718582,
        "volume": 13879442
      },
      {
        "date": "2024-08-23",
        "close": 6.424766,
        "volume": 11646582
      },
      {
        "date": "2024-08-30",
        "close": 6.659819,
        "volume": 13517293
      },
      {
        "date": "2024-09-06",
        "close": 6.385591,
        "volume": 20317990
      },
      {
        "date": "2024-09-13",
        "close": 6.258271,
        "volume": 12151966
      },
      {
        "date": "2024-09-20",
        "close": 6.385591,
        "volume": 7835532
      },
      {
        "date": "2024-09-27",
        "close": 7.24745,
        "volume": 28457740
      },
      {
        "date": "2024-10-04",
        "close": 7.874256,
        "volume": 13795891
      },
      {
        "date": "2024-10-11",
        "close": 7.413945,
        "volume": 50826972
      },
      {
        "date": "2024-10-18",
        "close": 7.472708,
        "volume": 27054378
      },
      {
        "date": "2024-10-25",
        "close": 7.786111,
        "volume": 28800439
      },
      {
        "date": "2024-11-01",
        "close": 8.119102,
        "volume": 43832620
      },
      {
        "date": "2024-11-08",
        "close": 8.902611,
        "volume": 73270056
      },
      {
        "date": "2024-11-15",
        "close": 9.519624,
        "volume": 153758383
      },
      {
        "date": "2024-11-22",
        "close": 10.087667,
        "volume": 270675230
      },
      {
        "date": "2024-11-29",
        "close": 10.22478,
        "volume": 78256240
      },
      {
        "date": "2024-12-06",
        "close": 10.371689,
        "volume": 65133675
      },
      {
        "date": "2024-12-13",
        "close": 10.851587,
        "volume": 98760829
      },
      {
        "date": "2024-12-20",
        "close": 9.97014,
        "volume": 43640969
      },
      {
        "date": "2024-12-27",
        "close": 9.989728,
        "volume": 26184202
      },
      {
        "date": "2025-01-03",
        "close": 8.922197,
        "volume": 23432401
      },
      {
        "date": "2025-01-10",
        "close": 8.667559,
        "volume": 27273600
      },
      {
        "date": "2025-01-17",
        "close": 8.971168,
        "volume": 20333201
      },
      {
        "date": "2025-01-24",
        "close": 8.87323,
        "volume": 23205860
      },
      {
        "date": "2025-01-31",
        "close": 8.990755,
        "volume": 6258969
      },
      {
        "date": "2025-02-07",
        "close": 9.118075,
        "volume": 14499087
      },
      {
        "date": "2025-02-14",
        "close": 8.961373,
        "volume": 26780720
      },
      {
        "date": "2025-02-21",
        "close": 9.0789,
        "volume": 64849574
      },
      {
        "date": "2025-02-28",
        "close": 9.862408,
        "volume": 51886268
      },
      {
        "date": "2025-03-07",
        "close": 9.97014,
        "volume": 135437353
      },
      {
        "date": "2025-03-14",
        "close": 9.852614,
        "volume": 58127614
      },
      {
        "date": "2025-03-21",
        "close": 10.058285,
        "volume": 55841047
      },
      {
        "date": "2025-03-28",
        "close": 10.175811,
        "volume": 107827050
      },
      {
        "date": "2025-04-04",
        "close": 10.547977,
        "volume": 71431863
      },
      {
        "date": "2025-04-11",
        "close": 9.715501,
        "volume": 74457644
      },
      {
        "date": "2025-04-18",
        "close": 9.695911,
        "volume": 36617584
      },
      {
        "date": "2025-04-25",
        "close": 9.862408,
        "volume": 75091735
      },
      {
        "date": "2025-05-02",
        "close": 9.451066,
        "volume": 32797816
      },
      {
        "date": "2025-05-09",
        "close": 9.529417,
        "volume": 43605582
      },
      {
        "date": "2025-05-16",
        "close": 9.245395,
        "volume": 44993249
      },
      {
        "date": "2025-05-23",
        "close": 9.029931,
        "volume": 24117184
      },
      {
        "date": "2025-05-30",
        "close": 9.049519,
        "volume": 24884980
      },
      {
        "date": "2025-06-06",
        "close": 9.147457,
        "volume": 17000501
      },
      {
        "date": "2025-06-13",
        "close": 8.863436,
        "volume": 23006268
      },
      {
        "date": "2025-06-20",
        "close": 8.792103,
        "volume": 18991635
      },
      {
        "date": "2025-06-27",
        "close": 9.120687,
        "volume": 23774400
      },
      {
        "date": "2025-07-04",
        "close": 9.110729,
        "volume": 24179531
      },
      {
        "date": "2025-07-11",
        "close": 9.289957,
        "volume": 27392118
      },
      {
        "date": "2025-07-18",
        "close": 9.618541,
        "volume": 60783112
      },
      {
        "date": "2025-07-25",
        "close": 10.176138,
        "volume": 63375077
      },
      {
        "date": "2025-08-01",
        "close": 10.345408,
        "volume": 56686983
      },
      {
        "date": "2025-08-08",
        "close": 10.425065,
        "volume": 44640123
      },
      {
        "date": "2025-08-15",
        "close": 10.265752,
        "volume": 41284675
      },
      {
        "date": "2025-08-22",
        "close": 10.325494,
        "volume": 32521525
      },
      {
        "date": "2025-08-29",
        "close": 10.016825,
        "volume": 41886583
      },
      {
        "date": "2025-09-05",
        "close": 9.947124,
        "volume": 33370699
      },
      {
        "date": "2025-09-12",
        "close": 11.151932,
        "volume": 115402427
      },
      {
        "date": "2025-09-19",
        "close": 11.141974,
        "volume": 180313585
      },
      {
        "date": "2025-09-26",
        "close": 12.21734,
        "volume": 120025344
      },
      {
        "date": "2025-10-03",
        "close": 12.745065,
        "volume": 96649324
      },
      {
        "date": "2025-10-10",
        "close": 12.55588,
        "volume": 94769275
      },
      {
        "date": "2025-10-17",
        "close": 11.76927,
        "volume": 135128267
      },
      {
        "date": "2025-10-24",
        "close": 11.858884,
        "volume": 54664008
      },
      {
        "date": "2025-10-31",
        "close": 11.6697,
        "volume": 62837069
      },
      {
        "date": "2025-11-07",
        "close": 13.143348,
        "volume": 191085339
      },
      {
        "date": "2025-11-14",
        "close": 12.406524,
        "volume": 109727358
      },
      {
        "date": "2025-11-21",
        "close": 10.723778,
        "volume": 68404707
      },
      {
        "date": "2025-11-28",
        "close": 11.042404,
        "volume": 32420667
      },
      {
        "date": "2025-12-05",
        "close": 11.082232,
        "volume": 34951302
      },
      {
        "date": "2025-12-12",
        "close": 11.082232,
        "volume": 34152288
      },
      {
        "date": "2025-12-19",
        "close": 11.251502,
        "volume": 32749481
      },
      {
        "date": "2025-12-26",
        "close": 11.540257,
        "volume": 45239678
      },
      {
        "date": "2026-01-02",
        "close": 11.211674,
        "volume": 19403080
      },
      {
        "date": "2026-01-09",
        "close": 11.67,
        "volume": 49357771
      },
      {
        "date": "2026-01-16",
        "close": 11.78,
        "volume": 52076829
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 51820998
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 87081851
      },
      {
        "date": "2026-02-06",
        "close": 11.82,
        "volume": 77549056
      },
      {
        "date": "2026-02-13",
        "close": 11.66,
        "volume": 39146612
      },
      {
        "date": "2026-02-27",
        "close": 12.77,
        "volume": 56448462
      },
      {
        "date": "2026-03-06",
        "close": 13.27,
        "volume": 110515020
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 156586711
      },
      {
        "date": "2026-03-20",
        "close": 12.88,
        "volume": 128170800
      },
      {
        "date": "2026-03-27",
        "close": 13.3,
        "volume": 75621776
      },
      {
        "date": "2026-04-03",
        "close": 11.99,
        "volume": 68010189
      },
      {
        "date": "2026-04-10",
        "close": 12.56,
        "volume": 39026784
      },
      {
        "date": "2026-04-17",
        "close": 12.41,
        "volume": 36330631
      },
      {
        "date": "2026-04-24",
        "close": 12.190703,
        "volume": 37093877
      },
      {
        "date": "2026-05-01",
        "close": 12.318716,
        "volume": 35029527
      },
      {
        "date": "2026-05-08",
        "close": 11.521101,
        "volume": 60649979
      },
      {
        "date": "2026-05-15",
        "close": 10.664404,
        "volume": 59602418
      },
      {
        "date": "2026-05-22",
        "close": 10.240978,
        "volume": 30747808
      },
      {
        "date": "2026-05-29",
        "close": 10.004648,
        "volume": 29592608
      },
      {
        "date": "2026-06-05",
        "close": 9.916024,
        "volume": 5468079
      },
      {
        "date": "2026-06-12",
        "close": 9.8274,
        "volume": 6225081
      },
      {
        "date": "2026-06-19",
        "close": 9.699389,
        "volume": 23154079
      },
      {
        "date": "2026-06-26",
        "close": 9.27,
        "volume": 5014856
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "volume": 7834834
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 28315370
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 26803965
      },
      {
        "date": "2026-07-24",
        "close": 8.5,
        "volume": 38105161
      },
      {
        "date": "2026-07-31",
        "close": 8.99,
        "volume": 29009248
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "volume": 34630767
      }
    ],
    "sharemaestro_context": {
      "trend": 11.146112,
      "fair_value": 9.399056,
      "market_activity": -37.579623,
      "market_dynamics": -1.242325,
      "relative_strength": -21.612555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008169,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034395,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.028739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015075,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.003184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.301001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.042211
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.109074
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.057054
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.007781
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.003492
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.091862
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.026403
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.010917
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.033284
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032843
      }
    ]
  }
}