{
  "ticker": {
    "uuid": "0453afb0-4627-47f9-8229-cd03af4d8ca9",
    "symbol": "INAA",
    "name": "iShares MSCI North America UCITS ETF USD (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.970367,
    "boundary_margin": 0.234224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11632,
    "volatility_stability": 0.9068,
    "risk_context": 0.8597,
    "current_regime": {
      "move": 0.455088,
      "interruption": -0.070463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.498238,
        "direction_boundary": 75.738075,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097751
      },
      {
        "date": "2023-08-25",
        "close": 73.476036,
        "direction_boundary": 74.191101,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096038
      },
      {
        "date": "2023-09-01",
        "close": 75.837395,
        "direction_boundary": 71.986694,
        "core_momentum": 0.053492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103844
      },
      {
        "date": "2023-09-08",
        "close": 75.607613,
        "direction_boundary": 72.832672,
        "core_momentum": 0.0381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2023-09-15",
        "close": 75.907715,
        "direction_boundary": 69.361366,
        "core_momentum": 0.09438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2023-09-22",
        "close": 74.020691,
        "direction_boundary": 68.323792,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2023-09-29",
        "close": 73.961868,
        "direction_boundary": 67.465637,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2023-10-06",
        "close": 73.143326,
        "direction_boundary": 67.63047,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097788
      },
      {
        "date": "2023-10-13",
        "close": 74.765701,
        "direction_boundary": 66.878983,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2023-10-20",
        "close": 72.388519,
        "direction_boundary": 67.843803,
        "core_momentum": 0.066988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112895
      },
      {
        "date": "2023-10-27",
        "close": 70.766167,
        "direction_boundary": 69.948029,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118123
      },
      {
        "date": "2023-11-03",
        "close": 73.746223,
        "direction_boundary": 67.892296,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129692
      },
      {
        "date": "2023-11-10",
        "close": 74.29026,
        "direction_boundary": 69.162575,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12907
      },
      {
        "date": "2023-11-17",
        "close": 75.108803,
        "direction_boundary": 68.89106,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2023-11-24",
        "close": 75.525398,
        "direction_boundary": 69.778313,
        "core_momentum": 0.082362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2023-12-01",
        "close": 76.65274,
        "direction_boundary": 69.637718,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125001
      },
      {
        "date": "2023-12-08",
        "close": 77.60849,
        "direction_boundary": 67.552895,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2023-12-15",
        "close": 78.89621,
        "direction_boundary": 65.214844,
        "core_momentum": 0.209789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2023-12-22",
        "close": 78.783195,
        "direction_boundary": 64.874489,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124686
      },
      {
        "date": "2023-12-29",
        "close": 78.444145,
        "direction_boundary": 64.811287,
        "core_momentum": 0.210347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122992
      },
      {
        "date": "2024-01-05",
        "close": 78.198448,
        "direction_boundary": 65.715645,
        "core_momentum": 0.189952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2024-01-12",
        "close": 79.358109,
        "direction_boundary": 66.367149,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123099
      },
      {
        "date": "2024-01-19",
        "close": 80.272072,
        "direction_boundary": 65.63298,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-01-26",
        "close": 82.075447,
        "direction_boundary": 67.762543,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123505
      },
      {
        "date": "2024-02-02",
        "close": 83.397263,
        "direction_boundary": 69.780327,
        "core_momentum": 0.19514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-02-09",
        "close": 84.488144,
        "direction_boundary": 68.953766,
        "core_momentum": 0.225287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120921
      },
      {
        "date": "2024-02-16",
        "close": 85.033577,
        "direction_boundary": 68.807922,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-02-23",
        "close": 85.549522,
        "direction_boundary": 67.830635,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2024-03-01",
        "close": 85.957359,
        "direction_boundary": 68.263351,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2024-03-08",
        "close": 85.760818,
        "direction_boundary": 66.367149,
        "core_momentum": 0.292218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110944
      },
      {
        "date": "2024-03-15",
        "close": 85.474922,
        "direction_boundary": 66.213333,
        "core_momentum": 0.290902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111521
      },
      {
        "date": "2024-03-22",
        "close": 88.075218,
        "direction_boundary": 66.096313,
        "core_momentum": 0.332528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2024-03-29",
        "close": 88.548004,
        "direction_boundary": 67.968597,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2024-04-05",
        "close": 87.341423,
        "direction_boundary": 67.744331,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-04-12",
        "close": 88.218033,
        "direction_boundary": 67.924721,
        "core_momentum": 0.298762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2024-04-19",
        "close": 85.194206,
        "direction_boundary": 67.968597,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-04-26",
        "close": 86.863716,
        "direction_boundary": 67.968597,
        "core_momentum": 0.277998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101541
      },
      {
        "date": "2024-05-03",
        "close": 86.553444,
        "direction_boundary": 67.563919,
        "core_momentum": 0.28106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2024-05-10",
        "close": 88.26236,
        "direction_boundary": 68.456184,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092393
      },
      {
        "date": "2024-05-17",
        "close": 88.794235,
        "direction_boundary": 70.079834,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-05-24",
        "close": 89.035545,
        "direction_boundary": 70.660049,
        "core_momentum": 0.260055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2024-05-31",
        "close": 87.41037,
        "direction_boundary": 72.04966,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-06-07",
        "close": 90.050072,
        "direction_boundary": 72.303192,
        "core_momentum": 0.245451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103
      },
      {
        "date": "2024-06-14",
        "close": 91.909225,
        "direction_boundary": 73.119141,
        "core_momentum": 0.256979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103973
      },
      {
        "date": "2024-06-21",
        "close": 92.723534,
        "direction_boundary": 72.151131,
        "core_momentum": 0.285129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2024-06-28",
        "close": 93.207191,
        "direction_boundary": 73.544472,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102393
      },
      {
        "date": "2024-07-05",
        "close": 93.088737,
        "direction_boundary": 72.879585,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102069
      },
      {
        "date": "2024-07-12",
        "close": 93.912933,
        "direction_boundary": 72.772011,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2024-07-19",
        "close": 92.106644,
        "direction_boundary": 73.994263,
        "core_momentum": 0.244781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2024-07-26",
        "close": 91.336731,
        "direction_boundary": 75.284943,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2024-08-02",
        "close": 88.479225,
        "direction_boundary": 74.233818,
        "core_momentum": 0.191899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115602
      },
      {
        "date": "2024-08-09",
        "close": 88.755592,
        "direction_boundary": 73.539589,
        "core_momentum": 0.206909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114577
      },
      {
        "date": "2024-08-16",
        "close": 91.716751,
        "direction_boundary": 72.498238,
        "core_momentum": 0.265089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-08-23",
        "close": 91.593369,
        "direction_boundary": 73.476036,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2024-08-30",
        "close": 92.244812,
        "direction_boundary": 75.837395,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-09-06",
        "close": 89.11586,
        "direction_boundary": 75.607613,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132777
      },
      {
        "date": "2024-09-13",
        "close": 92.648247,
        "direction_boundary": 75.907715,
        "core_momentum": 0.220538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2024-09-20",
        "close": 93.187309,
        "direction_boundary": 74.020691,
        "core_momentum": 0.258936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2024-09-27",
        "close": 94.028046,
        "direction_boundary": 73.961868,
        "core_momentum": 0.271304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137261
      },
      {
        "date": "2024-10-04",
        "close": 95.106155,
        "direction_boundary": 73.143326,
        "core_momentum": 0.300271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2024-10-11",
        "close": 96.940926,
        "direction_boundary": 74.765701,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2024-10-18",
        "close": 98.548203,
        "direction_boundary": 72.388519,
        "core_momentum": 0.361379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2024-10-25",
        "close": 98.567978,
        "direction_boundary": 70.766167,
        "core_momentum": 0.392869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2024-11-01",
        "close": 96.985435,
        "direction_boundary": 73.746223,
        "core_momentum": 0.315124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-11-08",
        "close": 102.188049,
        "direction_boundary": 74.29026,
        "core_momentum": 0.375524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2024-11-15",
        "close": 102.069366,
        "direction_boundary": 75.108803,
        "core_momentum": 0.358953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143244
      },
      {
        "date": "2024-11-22",
        "close": 105.095985,
        "direction_boundary": 75.525398,
        "core_momentum": 0.391532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146934
      },
      {
        "date": "2024-11-29",
        "close": 104.962456,
        "direction_boundary": 76.65274,
        "core_momentum": 0.369324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2024-12-06",
        "close": 105.818024,
        "direction_boundary": 77.60849,
        "core_momentum": 0.363485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-12-13",
        "close": 105.828308,
        "direction_boundary": 78.89621,
        "core_momentum": 0.341361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137936
      },
      {
        "date": "2024-12-20",
        "close": 104.678757,
        "direction_boundary": 78.783195,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2024-12-27",
        "close": 104.792717,
        "direction_boundary": 78.444145,
        "core_momentum": 0.33589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2025-01-03",
        "close": 105.426949,
        "direction_boundary": 78.198448,
        "core_momentum": 0.348197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139517
      },
      {
        "date": "2025-01-10",
        "close": 104.232811,
        "direction_boundary": 79.358109,
        "core_momentum": 0.313449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2025-01-17",
        "close": 106.918396,
        "direction_boundary": 80.272072,
        "core_momentum": 0.33195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2025-01-24",
        "close": 106.794525,
        "direction_boundary": 82.075447,
        "core_momentum": 0.301175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2025-01-31",
        "close": 107.953987,
        "direction_boundary": 83.397263,
        "core_momentum": 0.294455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2025-02-07",
        "close": 107.453545,
        "direction_boundary": 84.488144,
        "core_momentum": 0.271818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2025-02-14",
        "close": 106.977852,
        "direction_boundary": 85.033577,
        "core_momentum": 0.258066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124345
      },
      {
        "date": "2025-02-21",
        "close": 106.824257,
        "direction_boundary": 85.549522,
        "core_momentum": 0.248683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124356
      },
      {
        "date": "2025-02-28",
        "close": 103.831459,
        "direction_boundary": 85.957359,
        "core_momentum": 0.207941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133125
      },
      {
        "date": "2025-03-07",
        "close": 96.037277,
        "direction_boundary": 85.760818,
        "core_momentum": 0.119827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167825
      },
      {
        "date": "2025-03-14",
        "close": 94.586105,
        "direction_boundary": 85.474922,
        "core_momentum": 0.106595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161258
      },
      {
        "date": "2025-03-21",
        "close": 95.792572,
        "direction_boundary": 88.075218,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161965
      },
      {
        "date": "2025-03-28",
        "close": 94.754913,
        "direction_boundary": 88.548004,
        "core_momentum": 0.070097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162365
      },
      {
        "date": "2025-04-04",
        "close": 86.498299,
        "direction_boundary": 87.341423,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2025-04-11",
        "close": 85.053513,
        "direction_boundary": 88.218033,
        "core_momentum": -0.035872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203104
      },
      {
        "date": "2025-04-18",
        "close": 85.644333,
        "direction_boundary": 85.194206,
        "core_momentum": 0.005284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201514
      },
      {
        "date": "2025-04-25",
        "close": 88.787117,
        "direction_boundary": 86.863716,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209476
      },
      {
        "date": "2025-05-02",
        "close": 92.024223,
        "direction_boundary": 86.553444,
        "core_momentum": 0.063207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215752
      },
      {
        "date": "2025-05-09",
        "close": 92.798744,
        "direction_boundary": 88.26236,
        "core_momentum": 0.051397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201807
      },
      {
        "date": "2025-05-16",
        "close": 97.996986,
        "direction_boundary": 88.794235,
        "core_momentum": 0.103641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217375
      },
      {
        "date": "2025-05-23",
        "close": 94.432182,
        "direction_boundary": 89.035545,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21803
      },
      {
        "date": "2025-05-30",
        "close": 95.772713,
        "direction_boundary": 87.41037,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219467
      },
      {
        "date": "2025-06-06",
        "close": 97.103302,
        "direction_boundary": 90.050072,
        "core_momentum": 0.078326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2025-06-13",
        "close": 96.065117,
        "direction_boundary": 91.909225,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220388
      },
      {
        "date": "2025-06-20",
        "close": 95.900948,
        "direction_boundary": 92.723534,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220157
      },
      {
        "date": "2025-06-27",
        "close": 97.353622,
        "direction_boundary": 93.207191,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221566
      },
      {
        "date": "2025-07-04",
        "close": 97.826233,
        "direction_boundary": 93.088737,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2025-07-11",
        "close": 98.711754,
        "direction_boundary": 93.912933,
        "core_momentum": 0.051099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221716
      },
      {
        "date": "2025-07-18",
        "close": 99.766434,
        "direction_boundary": 92.106644,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218972
      },
      {
        "date": "2025-07-25",
        "close": 100.378349,
        "direction_boundary": 91.336731,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219303
      },
      {
        "date": "2025-08-01",
        "close": 99.696785,
        "direction_boundary": 88.479225,
        "core_momentum": 0.126782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218545
      },
      {
        "date": "2025-08-08",
        "close": 100.970367,
        "direction_boundary": 88.755592,
        "core_momentum": 0.137623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219614
      },
      {
        "date": "2025-08-15",
        "close": 101.721565,
        "direction_boundary": 91.716751,
        "core_momentum": 0.109084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220007
      },
      {
        "date": "2025-08-22",
        "close": 102.089714,
        "direction_boundary": 91.593369,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220142
      },
      {
        "date": "2025-08-29",
        "close": 101.955383,
        "direction_boundary": 92.244812,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216757
      },
      {
        "date": "2025-09-05",
        "close": 101.915596,
        "direction_boundary": 89.11586,
        "core_momentum": 0.14363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185902
      },
      {
        "date": "2025-09-12",
        "close": 103.992287,
        "direction_boundary": 92.648247,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2025-09-19",
        "close": 104.570358,
        "direction_boundary": 93.187309,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185284
      },
      {
        "date": "2025-09-26",
        "close": 104.849426,
        "direction_boundary": 94.028046,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2025-10-03",
        "close": 106.244759,
        "direction_boundary": 95.106155,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2025-10-10",
        "close": 105.537125,
        "direction_boundary": 96.940926,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119853
      },
      {
        "date": "2025-10-17",
        "close": 104.88929,
        "direction_boundary": 98.548203,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121514
      },
      {
        "date": "2025-10-24",
        "close": 107.156708,
        "direction_boundary": 98.567978,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11629
      },
      {
        "date": "2025-10-31",
        "close": 109.683258,
        "direction_boundary": 96.985435,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111331
      },
      {
        "date": "2025-11-07",
        "close": 106.199913,
        "direction_boundary": 102.188049,
        "core_momentum": 0.03926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123726
      },
      {
        "date": "2025-11-14",
        "close": 107.485611,
        "direction_boundary": 102.069366,
        "core_momentum": 0.053064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2025-11-21",
        "close": 105.616859,
        "direction_boundary": 105.095985,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089226
      },
      {
        "date": "2025-11-28",
        "close": 109.115166,
        "direction_boundary": 104.962456,
        "core_momentum": 0.039564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096658
      },
      {
        "date": "2025-12-05",
        "close": 109.314499,
        "direction_boundary": 105.818024,
        "core_momentum": 0.033042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095906
      },
      {
        "date": "2025-12-12",
        "close": 107.642525,
        "direction_boundary": 105.828308,
        "core_momentum": 0.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097598
      },
      {
        "date": "2025-12-19",
        "close": 108.041832,
        "direction_boundary": 104.678757,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097211
      },
      {
        "date": "2025-12-26",
        "close": 108.655762,
        "direction_boundary": 104.792717,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096058
      },
      {
        "date": "2026-01-02",
        "close": 108.086754,
        "direction_boundary": 105.426949,
        "core_momentum": 0.025229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2026-01-09",
        "close": 110.792038,
        "direction_boundary": 104.232811,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100984
      },
      {
        "date": "2026-01-16",
        "close": 111.211311,
        "direction_boundary": 106.918396,
        "core_momentum": 0.040151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2026-01-23",
        "close": 109.075027,
        "direction_boundary": 106.794525,
        "core_momentum": 0.021354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105699
      },
      {
        "date": "2026-01-30",
        "close": 108.11171,
        "direction_boundary": 107.953987,
        "core_momentum": 0.001461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106127
      },
      {
        "date": "2026-02-06",
        "close": 107.996902,
        "direction_boundary": 107.453545,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2026-02-13",
        "close": 107.073517,
        "direction_boundary": 106.977852,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106223
      },
      {
        "date": "2026-02-20",
        "close": 108.466087,
        "direction_boundary": 106.824257,
        "core_momentum": 0.015369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10729
      },
      {
        "date": "2026-02-27",
        "close": 107.961967,
        "direction_boundary": 103.831459,
        "core_momentum": 0.039781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2026-03-06",
        "close": 109.354546,
        "direction_boundary": 96.037277,
        "core_momentum": 0.138668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2026-03-13",
        "close": 107.961967,
        "direction_boundary": 94.586105,
        "core_momentum": 0.141415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2026-03-20",
        "close": 105.139999,
        "direction_boundary": 95.792572,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114086
      },
      {
        "date": "2026-03-27",
        "close": 103.375,
        "direction_boundary": 94.754913,
        "core_momentum": 0.090972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116454
      },
      {
        "date": "2026-04-03",
        "close": 105.855003,
        "direction_boundary": 86.498299,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119793
      },
      {
        "date": "2026-04-10",
        "close": 108.144997,
        "direction_boundary": 85.053513,
        "core_momentum": 0.271494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123014
      },
      {
        "date": "2026-04-17",
        "close": 112.25,
        "direction_boundary": 85.644333,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2026-04-24",
        "close": 113.051056,
        "direction_boundary": 88.787117,
        "core_momentum": 0.273282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "date": "2026-05-01",
        "close": 113.300674,
        "direction_boundary": 92.024223,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2026-05-08",
        "close": 116.021484,
        "direction_boundary": 92.798744,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2026-05-15",
        "close": 118.118263,
        "direction_boundary": 97.996986,
        "core_momentum": 0.205325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2026-05-22",
        "close": 119.650002,
        "direction_boundary": 94.432182,
        "core_momentum": 0.267047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2026-05-29",
        "close": 120.095215,
        "direction_boundary": 95.772713,
        "core_momentum": 0.253961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2026-06-05",
        "close": 120.215034,
        "direction_boundary": 97.103302,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2026-06-12",
        "close": 119.056816,
        "direction_boundary": 96.065117,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2026-06-19",
        "close": 120.959999,
        "direction_boundary": 95.900948,
        "core_momentum": 0.261301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2026-06-26",
        "close": 119.849998,
        "direction_boundary": 97.353622,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2026-07-03",
        "close": 121.239998,
        "direction_boundary": 97.826233,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111756
      },
      {
        "date": "2026-07-10",
        "close": 122.449997,
        "direction_boundary": 98.711754,
        "core_momentum": 0.24048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2026-07-17",
        "close": 121.370003,
        "direction_boundary": 99.766434,
        "core_momentum": 0.216541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2026-07-24",
        "close": 121.360001,
        "direction_boundary": 100.378349,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104779
      },
      {
        "date": "2026-07-31",
        "close": 119.82,
        "direction_boundary": 99.696785,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2026-08-07",
        "close": 124.620003,
        "direction_boundary": 100.970367,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.498238,
        "volume": 3194
      },
      {
        "date": "2023-08-25",
        "close": 73.476036,
        "volume": 3186
      },
      {
        "date": "2023-09-01",
        "close": 75.837395,
        "volume": 10512
      },
      {
        "date": "2023-09-08",
        "close": 75.607613,
        "volume": 6984
      },
      {
        "date": "2023-09-15",
        "close": 75.907715,
        "volume": 3044
      },
      {
        "date": "2023-09-22",
        "close": 74.020691,
        "volume": 667
      },
      {
        "date": "2023-09-29",
        "close": 73.961868,
        "volume": 3190
      },
      {
        "date": "2023-10-06",
        "close": 73.143326,
        "volume": 1196
      },
      {
        "date": "2023-10-13",
        "close": 74.765701,
        "volume": 12835
      },
      {
        "date": "2023-10-20",
        "close": 72.388519,
        "volume": 2525
      },
      {
        "date": "2023-10-27",
        "close": 70.766167,
        "volume": 2546
      },
      {
        "date": "2023-11-03",
        "close": 73.746223,
        "volume": 4553
      },
      {
        "date": "2023-11-10",
        "close": 74.29026,
        "volume": 20556
      },
      {
        "date": "2023-11-17",
        "close": 75.108803,
        "volume": 13113
      },
      {
        "date": "2023-11-24",
        "close": 75.525398,
        "volume": 4331
      },
      {
        "date": "2023-12-01",
        "close": 76.65274,
        "volume": 16210
      },
      {
        "date": "2023-12-08",
        "close": 77.60849,
        "volume": 17200
      },
      {
        "date": "2023-12-15",
        "close": 78.89621,
        "volume": 28651
      },
      {
        "date": "2023-12-22",
        "close": 78.783195,
        "volume": 13372
      },
      {
        "date": "2023-12-29",
        "close": 78.444145,
        "volume": 3528
      },
      {
        "date": "2024-01-05",
        "close": 78.198448,
        "volume": 32456
      },
      {
        "date": "2024-01-12",
        "close": 79.358109,
        "volume": 43325
      },
      {
        "date": "2024-01-19",
        "close": 80.272072,
        "volume": 65520
      },
      {
        "date": "2024-01-26",
        "close": 82.075447,
        "volume": 28055
      },
      {
        "date": "2024-02-02",
        "close": 83.397263,
        "volume": 19035
      },
      {
        "date": "2024-02-09",
        "close": 84.488144,
        "volume": 23741
      },
      {
        "date": "2024-02-16",
        "close": 85.033577,
        "volume": 4900
      },
      {
        "date": "2024-02-23",
        "close": 85.549522,
        "volume": 12969
      },
      {
        "date": "2024-03-01",
        "close": 85.957359,
        "volume": 13068
      },
      {
        "date": "2024-03-08",
        "close": 85.760818,
        "volume": 19051
      },
      {
        "date": "2024-03-15",
        "close": 85.474922,
        "volume": 10083
      },
      {
        "date": "2024-03-22",
        "close": 88.075218,
        "volume": 11172
      },
      {
        "date": "2024-03-29",
        "close": 88.548004,
        "volume": 8840
      },
      {
        "date": "2024-04-05",
        "close": 87.341423,
        "volume": 13936
      },
      {
        "date": "2024-04-12",
        "close": 88.218033,
        "volume": 37476
      },
      {
        "date": "2024-04-19",
        "close": 85.194206,
        "volume": 51068
      },
      {
        "date": "2024-04-26",
        "close": 86.863716,
        "volume": 30914
      },
      {
        "date": "2024-05-03",
        "close": 86.553444,
        "volume": 5040
      },
      {
        "date": "2024-05-10",
        "close": 88.26236,
        "volume": 4497
      },
      {
        "date": "2024-05-17",
        "close": 88.794235,
        "volume": 6252
      },
      {
        "date": "2024-05-24",
        "close": 89.035545,
        "volume": 9763
      },
      {
        "date": "2024-05-31",
        "close": 87.41037,
        "volume": 11185
      },
      {
        "date": "2024-06-07",
        "close": 90.050072,
        "volume": 8009
      },
      {
        "date": "2024-06-14",
        "close": 91.909225,
        "volume": 16917
      },
      {
        "date": "2024-06-21",
        "close": 92.723534,
        "volume": 9302
      },
      {
        "date": "2024-06-28",
        "close": 93.207191,
        "volume": 8469
      },
      {
        "date": "2024-07-05",
        "close": 93.088737,
        "volume": 12142
      },
      {
        "date": "2024-07-12",
        "close": 93.912933,
        "volume": 13064
      },
      {
        "date": "2024-07-19",
        "close": 92.106644,
        "volume": 9693
      },
      {
        "date": "2024-07-26",
        "close": 91.336731,
        "volume": 90988
      },
      {
        "date": "2024-08-02",
        "close": 88.479225,
        "volume": 20532
      },
      {
        "date": "2024-08-09",
        "close": 88.755592,
        "volume": 22838
      },
      {
        "date": "2024-08-16",
        "close": 91.716751,
        "volume": 7146
      },
      {
        "date": "2024-08-23",
        "close": 91.593369,
        "volume": 3886
      },
      {
        "date": "2024-08-30",
        "close": 92.244812,
        "volume": 4170
      },
      {
        "date": "2024-09-06",
        "close": 89.11586,
        "volume": 13634
      },
      {
        "date": "2024-09-13",
        "close": 92.648247,
        "volume": 3508
      },
      {
        "date": "2024-09-20",
        "close": 93.187309,
        "volume": 6658
      },
      {
        "date": "2024-09-27",
        "close": 94.028046,
        "volume": 12545
      },
      {
        "date": "2024-10-04",
        "close": 95.106155,
        "volume": 15101
      },
      {
        "date": "2024-10-11",
        "close": 96.940926,
        "volume": 9585
      },
      {
        "date": "2024-10-18",
        "close": 98.548203,
        "volume": 7503
      },
      {
        "date": "2024-10-25",
        "close": 98.567978,
        "volume": 4730
      },
      {
        "date": "2024-11-01",
        "close": 96.985435,
        "volume": 13707
      },
      {
        "date": "2024-11-08",
        "close": 102.188049,
        "volume": 11751
      },
      {
        "date": "2024-11-15",
        "close": 102.069366,
        "volume": 23140
      },
      {
        "date": "2024-11-22",
        "close": 105.095985,
        "volume": 24072
      },
      {
        "date": "2024-11-29",
        "close": 104.962456,
        "volume": 14038
      },
      {
        "date": "2024-12-06",
        "close": 105.818024,
        "volume": 10010
      },
      {
        "date": "2024-12-13",
        "close": 105.828308,
        "volume": 11594
      },
      {
        "date": "2024-12-20",
        "close": 104.678757,
        "volume": 19035
      },
      {
        "date": "2024-12-27",
        "close": 104.792717,
        "volume": 8878
      },
      {
        "date": "2025-01-03",
        "close": 105.426949,
        "volume": 6240
      },
      {
        "date": "2025-01-10",
        "close": 104.232811,
        "volume": 24025
      },
      {
        "date": "2025-01-17",
        "close": 106.918396,
        "volume": 11091
      },
      {
        "date": "2025-01-24",
        "close": 106.794525,
        "volume": 11421
      },
      {
        "date": "2025-01-31",
        "close": 107.953987,
        "volume": 9176
      },
      {
        "date": "2025-02-07",
        "close": 107.453545,
        "volume": 15045
      },
      {
        "date": "2025-02-14",
        "close": 106.977852,
        "volume": 8680
      },
      {
        "date": "2025-02-21",
        "close": 106.824257,
        "volume": 19941
      },
      {
        "date": "2025-02-28",
        "close": 103.831459,
        "volume": 10792
      },
      {
        "date": "2025-03-07",
        "close": 96.037277,
        "volume": 42652
      },
      {
        "date": "2025-03-14",
        "close": 94.586105,
        "volume": 12368
      },
      {
        "date": "2025-03-21",
        "close": 95.792572,
        "volume": 39973
      },
      {
        "date": "2025-03-28",
        "close": 94.754913,
        "volume": 13085
      },
      {
        "date": "2025-04-04",
        "close": 86.498299,
        "volume": 44008
      },
      {
        "date": "2025-04-11",
        "close": 85.053513,
        "volume": 57531
      },
      {
        "date": "2025-04-18",
        "close": 85.644333,
        "volume": 42203
      },
      {
        "date": "2025-04-25",
        "close": 88.787117,
        "volume": 38363
      },
      {
        "date": "2025-05-02",
        "close": 92.024223,
        "volume": 22841
      },
      {
        "date": "2025-05-09",
        "close": 92.798744,
        "volume": 14113
      },
      {
        "date": "2025-05-16",
        "close": 97.996986,
        "volume": 24214
      },
      {
        "date": "2025-05-23",
        "close": 94.432182,
        "volume": 16412
      },
      {
        "date": "2025-05-30",
        "close": 95.772713,
        "volume": 4812
      },
      {
        "date": "2025-06-06",
        "close": 97.103302,
        "volume": 5279
      },
      {
        "date": "2025-06-13",
        "close": 96.065117,
        "volume": 13816
      },
      {
        "date": "2025-06-20",
        "close": 95.900948,
        "volume": 10597
      },
      {
        "date": "2025-06-27",
        "close": 97.353622,
        "volume": 23054
      },
      {
        "date": "2025-07-04",
        "close": 97.826233,
        "volume": 31077
      },
      {
        "date": "2025-07-11",
        "close": 98.711754,
        "volume": 5173
      },
      {
        "date": "2025-07-18",
        "close": 99.766434,
        "volume": 13100
      },
      {
        "date": "2025-07-25",
        "close": 100.378349,
        "volume": 5598
      },
      {
        "date": "2025-08-01",
        "close": 99.696785,
        "volume": 14209
      },
      {
        "date": "2025-08-08",
        "close": 100.970367,
        "volume": 9106
      },
      {
        "date": "2025-08-15",
        "close": 101.721565,
        "volume": 11472
      },
      {
        "date": "2025-08-22",
        "close": 102.089714,
        "volume": 7153
      },
      {
        "date": "2025-08-29",
        "close": 101.955383,
        "volume": 4788
      },
      {
        "date": "2025-09-05",
        "close": 101.915596,
        "volume": 11576
      },
      {
        "date": "2025-09-12",
        "close": 103.992287,
        "volume": 3715
      },
      {
        "date": "2025-09-19",
        "close": 104.570358,
        "volume": 5608
      },
      {
        "date": "2025-09-26",
        "close": 104.849426,
        "volume": 6234
      },
      {
        "date": "2025-10-03",
        "close": 106.244759,
        "volume": 6684
      },
      {
        "date": "2025-10-10",
        "close": 105.537125,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 104.88929,
        "volume": 17735
      },
      {
        "date": "2025-10-24",
        "close": 107.156708,
        "volume": 10439
      },
      {
        "date": "2025-10-31",
        "close": 109.683258,
        "volume": 12091
      },
      {
        "date": "2025-11-07",
        "close": 106.199913,
        "volume": 6336
      },
      {
        "date": "2025-11-14",
        "close": 107.485611,
        "volume": 17943
      },
      {
        "date": "2025-11-21",
        "close": 105.616859,
        "volume": 13324
      },
      {
        "date": "2025-11-28",
        "close": 109.115166,
        "volume": 10824
      },
      {
        "date": "2025-12-05",
        "close": 109.314499,
        "volume": 10009
      },
      {
        "date": "2025-12-12",
        "close": 107.642525,
        "volume": 8683
      },
      {
        "date": "2025-12-19",
        "close": 108.041832,
        "volume": 7393
      },
      {
        "date": "2025-12-26",
        "close": 108.655762,
        "volume": 1233
      },
      {
        "date": "2026-01-02",
        "close": 108.086754,
        "volume": 5586
      },
      {
        "date": "2026-01-09",
        "close": 110.792038,
        "volume": 3413
      },
      {
        "date": "2026-01-16",
        "close": 111.211311,
        "volume": 10858
      },
      {
        "date": "2026-01-23",
        "close": 109.075027,
        "volume": 5947
      },
      {
        "date": "2026-01-30",
        "close": 108.11171,
        "volume": 12658
      },
      {
        "date": "2026-02-06",
        "close": 107.996902,
        "volume": 19369
      },
      {
        "date": "2026-02-13",
        "close": 107.073517,
        "volume": 9865
      },
      {
        "date": "2026-02-20",
        "close": 108.466087,
        "volume": 11386
      },
      {
        "date": "2026-02-27",
        "close": 107.961967,
        "volume": 9569
      },
      {
        "date": "2026-03-06",
        "close": 109.354546,
        "volume": 16783
      },
      {
        "date": "2026-03-13",
        "close": 107.961967,
        "volume": 14029
      },
      {
        "date": "2026-03-20",
        "close": 105.139999,
        "volume": 4275
      },
      {
        "date": "2026-03-27",
        "close": 103.375,
        "volume": 13749
      },
      {
        "date": "2026-04-03",
        "close": 105.855003,
        "volume": 43729
      },
      {
        "date": "2026-04-10",
        "close": 108.144997,
        "volume": 3797
      },
      {
        "date": "2026-04-17",
        "close": 112.25,
        "volume": 8994
      },
      {
        "date": "2026-04-24",
        "close": 113.051056,
        "volume": 10644
      },
      {
        "date": "2026-05-01",
        "close": 113.300674,
        "volume": 7543
      },
      {
        "date": "2026-05-08",
        "close": 116.021484,
        "volume": 6985
      },
      {
        "date": "2026-05-15",
        "close": 118.118263,
        "volume": 4871
      },
      {
        "date": "2026-05-22",
        "close": 119.650002,
        "volume": 31278
      },
      {
        "date": "2026-05-29",
        "close": 120.095215,
        "volume": 5755
      },
      {
        "date": "2026-06-05",
        "close": 120.215034,
        "volume": 930
      },
      {
        "date": "2026-06-12",
        "close": 119.056816,
        "volume": 5670
      },
      {
        "date": "2026-06-19",
        "close": 120.959999,
        "volume": 133
      },
      {
        "date": "2026-06-26",
        "close": 119.849998,
        "volume": 648
      },
      {
        "date": "2026-07-03",
        "close": 121.239998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.449997,
        "volume": 3604
      },
      {
        "date": "2026-07-17",
        "close": 121.370003,
        "volume": 13402
      },
      {
        "date": "2026-07-24",
        "close": 121.360001,
        "volume": 6056
      },
      {
        "date": "2026-07-31",
        "close": 119.82,
        "volume": 7020
      },
      {
        "date": "2026-08-07",
        "close": 124.620003,
        "volume": 3101
      }
    ],
    "sharemaestro_context": {
      "trend": 114.105219,
      "fair_value": 97.192668,
      "market_activity": 48.370699,
      "market_dynamics": 0.629348,
      "relative_strength": 0.463033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013939,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": -0.00311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036303,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063888,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154432,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.211153
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.001811
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.001938
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.059275
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.000864
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.249448
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016703
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455088
      }
    ]
  }
}