{
  "ticker": {
    "uuid": "0454a642-6e87-4b5c-a5cf-c91901e35348",
    "symbol": "9543",
    "name": "Saudi Networkers Services Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.400002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.926399,
    "boundary_margin": 0.00968,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.197558,
    "volatility_stability": 0.8307,
    "risk_context": 0.5062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.855,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 39.669903,
        "direction_boundary": 39.557716,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2023-09-08",
        "close": 38.873852,
        "direction_boundary": 39.812927,
        "core_momentum": -0.023587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227207
      },
      {
        "date": "2023-09-15",
        "close": 38.542164,
        "direction_boundary": 37.133217,
        "core_momentum": 0.037943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222571
      },
      {
        "date": "2023-09-22",
        "close": 38.74118,
        "direction_boundary": 37.771244,
        "core_momentum": 0.025679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205865
      },
      {
        "date": "2023-09-29",
        "close": 39.669903,
        "direction_boundary": 36.11237,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207462
      },
      {
        "date": "2023-10-06",
        "close": 39.338211,
        "direction_boundary": 35.729561,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2023-10-13",
        "close": 38.727207,
        "direction_boundary": 38.090256,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203496
      },
      {
        "date": "2023-10-20",
        "close": 39.139198,
        "direction_boundary": 34.5173,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2023-10-27",
        "close": 39.20787,
        "direction_boundary": 36.239975,
        "core_momentum": 0.081896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202837
      },
      {
        "date": "2023-11-03",
        "close": 39.001873,
        "direction_boundary": 34.389702,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202041
      },
      {
        "date": "2023-11-10",
        "close": 39.482529,
        "direction_boundary": 32.667023,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197123
      },
      {
        "date": "2023-11-17",
        "close": 39.276527,
        "direction_boundary": 32.922234,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2023-11-24",
        "close": 38.452549,
        "direction_boundary": 34.772511,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193628
      },
      {
        "date": "2023-12-01",
        "close": 39.276527,
        "direction_boundary": 36.239975,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193327
      },
      {
        "date": "2023-12-08",
        "close": 39.001873,
        "direction_boundary": 35.474346,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2023-12-15",
        "close": 39.276527,
        "direction_boundary": 33.815472,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151843
      },
      {
        "date": "2023-12-22",
        "close": 38.109222,
        "direction_boundary": 32.156597,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152506
      },
      {
        "date": "2023-12-29",
        "close": 40.100513,
        "direction_boundary": 33.177441,
        "core_momentum": 0.208668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167152
      },
      {
        "date": "2024-01-05",
        "close": 41.199162,
        "direction_boundary": 31.901386,
        "core_momentum": 0.291454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2024-01-12",
        "close": 39.963184,
        "direction_boundary": 32.539417,
        "core_momentum": 0.228147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2024-01-19",
        "close": 39.825855,
        "direction_boundary": 32.794628,
        "core_momentum": 0.214402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2024-01-26",
        "close": 39.89452,
        "direction_boundary": 32.858425,
        "core_momentum": 0.214134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147381
      },
      {
        "date": "2024-02-02",
        "close": 40.649837,
        "direction_boundary": 33.687866,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148052
      },
      {
        "date": "2024-02-09",
        "close": 40.581173,
        "direction_boundary": 33.049839,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143572
      },
      {
        "date": "2024-02-16",
        "close": 39.825855,
        "direction_boundary": 36.239975,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2024-02-23",
        "close": 43.877106,
        "direction_boundary": 37.324627,
        "core_momentum": 0.175554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2024-03-01",
        "close": 46.280384,
        "direction_boundary": 36.367577,
        "core_momentum": 0.272573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199527
      },
      {
        "date": "2024-03-08",
        "close": 46.005722,
        "direction_boundary": 34.836319,
        "core_momentum": 0.320625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2024-03-15",
        "close": 46.692383,
        "direction_boundary": 36.17617,
        "core_momentum": 0.290694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2024-03-22",
        "close": 44.632423,
        "direction_boundary": 34.198292,
        "core_momentum": 0.305107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208942
      },
      {
        "date": "2024-03-29",
        "close": 50.812294,
        "direction_boundary": 34.262093,
        "core_momentum": 0.483047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270175
      },
      {
        "date": "2024-04-05",
        "close": 49.988316,
        "direction_boundary": 35.601948,
        "core_momentum": 0.404089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2024-04-19",
        "close": 50.194309,
        "direction_boundary": 36.239975,
        "core_momentum": 0.385054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269205
      },
      {
        "date": "2024-04-26",
        "close": 50.743633,
        "direction_boundary": 35.920967,
        "core_momentum": 0.412647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269207
      },
      {
        "date": "2024-05-03",
        "close": 53.421577,
        "direction_boundary": 36.303776,
        "core_momentum": 0.471516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274921
      },
      {
        "date": "2024-05-10",
        "close": 52.116936,
        "direction_boundary": 36.941807,
        "core_momentum": 0.410785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27865
      },
      {
        "date": "2024-05-17",
        "close": 51.155621,
        "direction_boundary": 35.857159,
        "core_momentum": 0.42665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2024-05-24",
        "close": 51.842278,
        "direction_boundary": 37.260822,
        "core_momentum": 0.391335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28085
      },
      {
        "date": "2024-05-31",
        "close": 50.125645,
        "direction_boundary": 37.388424,
        "core_momentum": 0.340673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2024-06-07",
        "close": 49.438988,
        "direction_boundary": 36.686596,
        "core_momentum": 0.347604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2024-06-14",
        "close": 52.048271,
        "direction_boundary": 38.792084,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290587
      },
      {
        "date": "2024-07-19",
        "close": 53.832832,
        "direction_boundary": 38.608498,
        "core_momentum": 0.394326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2024-07-26",
        "close": 51.707851,
        "direction_boundary": 38.343151,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-08-02",
        "close": 53.1245,
        "direction_boundary": 37.812443,
        "core_momentum": 0.404948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284039
      },
      {
        "date": "2024-08-09",
        "close": 52.699505,
        "direction_boundary": 38.144138,
        "core_momentum": 0.381589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285003
      },
      {
        "date": "2024-08-16",
        "close": 54.186993,
        "direction_boundary": 38.74118,
        "core_momentum": 0.398692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285793
      },
      {
        "date": "2024-08-23",
        "close": 50.928692,
        "direction_boundary": 39.802578,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302904
      },
      {
        "date": "2024-08-30",
        "close": 49.58287,
        "direction_boundary": 38.475826,
        "core_momentum": 0.288676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304555
      },
      {
        "date": "2024-09-06",
        "close": 48.945374,
        "direction_boundary": 38.475826,
        "core_momentum": 0.272107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277657
      },
      {
        "date": "2024-09-13",
        "close": 49.512035,
        "direction_boundary": 39.669903,
        "core_momentum": 0.248101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2024-09-20",
        "close": 49.58287,
        "direction_boundary": 38.873852,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2685
      },
      {
        "date": "2024-09-27",
        "close": 50.716194,
        "direction_boundary": 38.542164,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269407
      },
      {
        "date": "2024-10-04",
        "close": 51.637016,
        "direction_boundary": 38.74118,
        "core_momentum": 0.332872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260858
      },
      {
        "date": "2024-10-11",
        "close": 52.138805,
        "direction_boundary": 39.669903,
        "core_momentum": 0.314316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190224
      },
      {
        "date": "2024-10-18",
        "close": 52.867004,
        "direction_boundary": 39.338211,
        "core_momentum": 0.34391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189328
      },
      {
        "date": "2024-10-25",
        "close": 54.469032,
        "direction_boundary": 38.727207,
        "core_momentum": 0.40648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2024-11-01",
        "close": 51.337795,
        "direction_boundary": 39.139198,
        "core_momentum": 0.311672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211182
      },
      {
        "date": "2024-11-08",
        "close": 54.61467,
        "direction_boundary": 39.20787,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216652
      },
      {
        "date": "2024-11-15",
        "close": 54.39621,
        "direction_boundary": 39.001873,
        "core_momentum": 0.394708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2024-11-22",
        "close": 56.435162,
        "direction_boundary": 39.482529,
        "core_momentum": 0.42937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216929
      },
      {
        "date": "2024-11-29",
        "close": 59.71204,
        "direction_boundary": 39.276527,
        "core_momentum": 0.520298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228647
      },
      {
        "date": "2024-12-06",
        "close": 59.420761,
        "direction_boundary": 38.452549,
        "core_momentum": 0.545301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222193
      },
      {
        "date": "2024-12-13",
        "close": 59.420761,
        "direction_boundary": 39.276527,
        "core_momentum": 0.512882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220485
      },
      {
        "date": "2024-12-20",
        "close": 58.25565,
        "direction_boundary": 39.001873,
        "core_momentum": 0.493663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2024-12-27",
        "close": 59.129482,
        "direction_boundary": 39.276527,
        "core_momentum": 0.505466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2025-01-03",
        "close": 58.25565,
        "direction_boundary": 38.109222,
        "core_momentum": 0.52865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2025-01-10",
        "close": 57.964371,
        "direction_boundary": 40.100513,
        "core_momentum": 0.445477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212719
      },
      {
        "date": "2025-01-17",
        "close": 59.347939,
        "direction_boundary": 41.199162,
        "core_momentum": 0.440513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21463
      },
      {
        "date": "2025-01-24",
        "close": 59.857681,
        "direction_boundary": 39.963184,
        "core_momentum": 0.497821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205067
      },
      {
        "date": "2025-01-31",
        "close": 60.440235,
        "direction_boundary": 39.825855,
        "core_momentum": 0.517613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202846
      },
      {
        "date": "2025-02-07",
        "close": 61.16843,
        "direction_boundary": 39.89452,
        "core_momentum": 0.533254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202179
      },
      {
        "date": "2025-02-14",
        "close": 63.35302,
        "direction_boundary": 40.649837,
        "core_momentum": 0.558506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2025-02-21",
        "close": 63.35302,
        "direction_boundary": 40.581173,
        "core_momentum": 0.561143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179278
      },
      {
        "date": "2025-02-28",
        "close": 63.935581,
        "direction_boundary": 39.825855,
        "core_momentum": 0.605379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2025-03-07",
        "close": 60.804337,
        "direction_boundary": 43.877106,
        "core_momentum": 0.385787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2025-03-14",
        "close": 60.14896,
        "direction_boundary": 46.280384,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190537
      },
      {
        "date": "2025-03-21",
        "close": 58.25565,
        "direction_boundary": 46.005722,
        "core_momentum": 0.26627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198142
      },
      {
        "date": "2025-03-28",
        "close": 55.05159,
        "direction_boundary": 46.692383,
        "core_momentum": 0.179027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214757
      },
      {
        "date": "2025-04-04",
        "close": 54.863701,
        "direction_boundary": 44.632423,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2025-04-11",
        "close": 52.609028,
        "direction_boundary": 50.812294,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222132
      },
      {
        "date": "2025-04-18",
        "close": 53.736362,
        "direction_boundary": 49.988316,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223255
      },
      {
        "date": "2025-04-25",
        "close": 52.158092,
        "direction_boundary": 50.194309,
        "core_momentum": 0.039124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222965
      },
      {
        "date": "2025-05-02",
        "close": 51.857468,
        "direction_boundary": 50.743633,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207139
      },
      {
        "date": "2025-05-09",
        "close": 52.233246,
        "direction_boundary": 53.421577,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18764
      },
      {
        "date": "2025-05-16",
        "close": 50.654976,
        "direction_boundary": 52.116936,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2025-05-23",
        "close": 51.406536,
        "direction_boundary": 51.155621,
        "core_momentum": 0.004905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185116
      },
      {
        "date": "2025-05-30",
        "close": 51.406536,
        "direction_boundary": 51.842278,
        "core_momentum": -0.008405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163833
      },
      {
        "date": "2025-06-06",
        "close": 51.105915,
        "direction_boundary": 50.125645,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163828
      },
      {
        "date": "2025-06-13",
        "close": 51.181068,
        "direction_boundary": 49.438988,
        "core_momentum": 0.035237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163945
      },
      {
        "date": "2025-06-20",
        "close": 49.22702,
        "direction_boundary": 52.048271,
        "core_momentum": -0.054205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2025-06-27",
        "close": 50.429512,
        "direction_boundary": 53.478668,
        "core_momentum": -0.057016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-07-04",
        "close": 52.98481,
        "direction_boundary": 52.982838,
        "core_momentum": 3.7e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187912
      },
      {
        "date": "2025-07-11",
        "close": 51.857468,
        "direction_boundary": 53.620331,
        "core_momentum": -0.032877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2025-07-18",
        "close": 50.354351,
        "direction_boundary": 53.832832,
        "core_momentum": -0.064616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-07-25",
        "close": 51.105915,
        "direction_boundary": 51.707851,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2025-08-01",
        "close": 51.068333,
        "direction_boundary": 53.1245,
        "core_momentum": -0.038705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-08-08",
        "close": 48.926399,
        "direction_boundary": 52.699505,
        "core_momentum": -0.071597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2025-08-15",
        "close": 48.47546,
        "direction_boundary": 54.186993,
        "core_momentum": -0.105404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182164
      },
      {
        "date": "2025-08-22",
        "close": 49.264595,
        "direction_boundary": 50.928692,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2025-08-29",
        "close": 52.759342,
        "direction_boundary": 49.58287,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213549
      },
      {
        "date": "2025-09-05",
        "close": 56.366814,
        "direction_boundary": 48.945374,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227392
      },
      {
        "date": "2025-09-12",
        "close": 56.366814,
        "direction_boundary": 49.512035,
        "core_momentum": 0.138447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227133
      },
      {
        "date": "2025-09-19",
        "close": 56.752888,
        "direction_boundary": 49.58287,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223403
      },
      {
        "date": "2025-09-26",
        "close": 56.366814,
        "direction_boundary": 50.716194,
        "core_momentum": 0.111416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208833
      },
      {
        "date": "2025-10-03",
        "close": 59.455406,
        "direction_boundary": 51.637016,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2025-10-10",
        "close": 59.532619,
        "direction_boundary": 52.138805,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2025-10-17",
        "close": 60.227554,
        "direction_boundary": 52.867004,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2025-10-24",
        "close": 59.880089,
        "direction_boundary": 54.469032,
        "core_momentum": 0.099342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2025-10-31",
        "close": 59.416801,
        "direction_boundary": 51.337795,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205166
      },
      {
        "date": "2025-11-07",
        "close": 58.297184,
        "direction_boundary": 54.61467,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207868
      },
      {
        "date": "2025-11-14",
        "close": 59.416801,
        "direction_boundary": 54.39621,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202534
      },
      {
        "date": "2025-11-21",
        "close": 59.764263,
        "direction_boundary": 56.435162,
        "core_momentum": 0.05899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2025-11-28",
        "close": 59.764263,
        "direction_boundary": 59.71204,
        "core_momentum": 0.000875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202155
      },
      {
        "date": "2025-12-05",
        "close": 59.185154,
        "direction_boundary": 59.420761,
        "core_momentum": -0.003965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2025-12-12",
        "close": 60.111732,
        "direction_boundary": 59.420761,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203031
      },
      {
        "date": "2025-12-19",
        "close": 58.837688,
        "direction_boundary": 58.25565,
        "core_momentum": 0.009991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196601
      },
      {
        "date": "2025-12-26",
        "close": 57.138962,
        "direction_boundary": 59.129482,
        "core_momentum": -0.033664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201122
      },
      {
        "date": "2026-01-02",
        "close": 57.91111,
        "direction_boundary": 58.25565,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191092
      },
      {
        "date": "2026-01-09",
        "close": 57.525036,
        "direction_boundary": 57.964371,
        "core_momentum": -0.007579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188311
      },
      {
        "date": "2026-01-16",
        "close": 56.366814,
        "direction_boundary": 59.347939,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185491
      },
      {
        "date": "2026-01-23",
        "close": 57.872501,
        "direction_boundary": 59.857681,
        "core_momentum": -0.033165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187476
      },
      {
        "date": "2026-01-30",
        "close": 58.992115,
        "direction_boundary": 60.440235,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188333
      },
      {
        "date": "2026-02-06",
        "close": 59.185154,
        "direction_boundary": 61.16843,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17502
      },
      {
        "date": "2026-02-13",
        "close": 58.721867,
        "direction_boundary": 63.35302,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174765
      },
      {
        "date": "2026-02-20",
        "close": 57.91111,
        "direction_boundary": 63.35302,
        "core_momentum": -0.085898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176706
      },
      {
        "date": "2026-02-27",
        "close": 55.594666,
        "direction_boundary": 63.935581,
        "core_momentum": -0.130458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164208
      },
      {
        "date": "2026-03-06",
        "close": 55.2472,
        "direction_boundary": 60.804337,
        "core_momentum": -0.091394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135919
      },
      {
        "date": "2026-03-13",
        "close": 57.91111,
        "direction_boundary": 60.14896,
        "core_momentum": -0.037205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151274
      },
      {
        "date": "2026-03-20",
        "close": 56.897667,
        "direction_boundary": 58.25565,
        "core_momentum": -0.023311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153199
      },
      {
        "date": "2026-03-27",
        "close": 57.283737,
        "direction_boundary": 55.05159,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 54.863701,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169833
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "direction_boundary": 52.609028,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170804
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "direction_boundary": 53.736362,
        "core_momentum": -0.023008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170426
      },
      {
        "date": "2026-04-24",
        "close": 50.049999,
        "direction_boundary": 52.158092,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180341
      },
      {
        "date": "2026-05-01",
        "close": 51.5,
        "direction_boundary": 51.857468,
        "core_momentum": -0.006893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "direction_boundary": 52.233246,
        "core_momentum": -0.02361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186005
      },
      {
        "date": "2026-05-15",
        "close": 49.5,
        "direction_boundary": 50.654976,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185653
      },
      {
        "date": "2026-05-22",
        "close": 49.52,
        "direction_boundary": 51.406536,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185054
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "direction_boundary": 51.406536,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2026-06-05",
        "close": 48.580002,
        "direction_boundary": 51.105915,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "direction_boundary": 51.181068,
        "core_momentum": -0.083645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "direction_boundary": 49.22702,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20521
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "direction_boundary": 50.429512,
        "core_momentum": -0.028347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202686
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "direction_boundary": 52.98481,
        "core_momentum": -0.050671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205868
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 51.857468,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205862
      },
      {
        "date": "2026-07-17",
        "close": 49.52,
        "direction_boundary": 50.354351,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 51.105915,
        "core_momentum": -0.041207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199881
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "direction_boundary": 51.068333,
        "core_momentum": -0.03071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "direction_boundary": 48.926399,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 38.74118,
        "volume": 87179
      },
      {
        "date": "2023-08-11",
        "close": 39.802578,
        "volume": 33209
      },
      {
        "date": "2023-08-18",
        "close": 38.475826,
        "volume": 22614
      },
      {
        "date": "2023-08-25",
        "close": 38.475826,
        "volume": 32164
      },
      {
        "date": "2023-09-01",
        "close": 39.669903,
        "volume": 21158
      },
      {
        "date": "2023-09-08",
        "close": 38.873852,
        "volume": 12269
      },
      {
        "date": "2023-09-15",
        "close": 38.542164,
        "volume": 27027
      },
      {
        "date": "2023-09-22",
        "close": 38.74118,
        "volume": 15454
      },
      {
        "date": "2023-09-29",
        "close": 39.669903,
        "volume": 6080
      },
      {
        "date": "2023-10-06",
        "close": 39.338211,
        "volume": 54305
      },
      {
        "date": "2023-10-13",
        "close": 38.727207,
        "volume": 17906
      },
      {
        "date": "2023-10-20",
        "close": 39.139198,
        "volume": 51102
      },
      {
        "date": "2023-10-27",
        "close": 39.20787,
        "volume": 43065
      },
      {
        "date": "2023-11-03",
        "close": 39.001873,
        "volume": 26291
      },
      {
        "date": "2023-11-10",
        "close": 39.482529,
        "volume": 18501
      },
      {
        "date": "2023-11-17",
        "close": 39.276527,
        "volume": 4730
      },
      {
        "date": "2023-11-24",
        "close": 38.452549,
        "volume": 2589
      },
      {
        "date": "2023-12-01",
        "close": 39.276527,
        "volume": 6095
      },
      {
        "date": "2023-12-08",
        "close": 39.001873,
        "volume": 7591
      },
      {
        "date": "2023-12-15",
        "close": 39.276527,
        "volume": 5102
      },
      {
        "date": "2023-12-22",
        "close": 38.109222,
        "volume": 12439
      },
      {
        "date": "2023-12-29",
        "close": 40.100513,
        "volume": 31298
      },
      {
        "date": "2024-01-05",
        "close": 41.199162,
        "volume": 3127
      },
      {
        "date": "2024-01-12",
        "close": 39.963184,
        "volume": 14536
      },
      {
        "date": "2024-01-19",
        "close": 39.825855,
        "volume": 10956
      },
      {
        "date": "2024-01-26",
        "close": 39.89452,
        "volume": 9120
      },
      {
        "date": "2024-02-02",
        "close": 40.649837,
        "volume": 9168
      },
      {
        "date": "2024-02-09",
        "close": 40.581173,
        "volume": 11592
      },
      {
        "date": "2024-02-16",
        "close": 39.825855,
        "volume": 16547
      },
      {
        "date": "2024-02-23",
        "close": 43.877106,
        "volume": 71945
      },
      {
        "date": "2024-03-01",
        "close": 46.280384,
        "volume": 58838
      },
      {
        "date": "2024-03-08",
        "close": 46.005722,
        "volume": 8113
      },
      {
        "date": "2024-03-15",
        "close": 46.692383,
        "volume": 11993
      },
      {
        "date": "2024-03-22",
        "close": 44.632423,
        "volume": 5803
      },
      {
        "date": "2024-03-29",
        "close": 50.812294,
        "volume": 135567
      },
      {
        "date": "2024-04-05",
        "close": 49.988316,
        "volume": 50416
      },
      {
        "date": "2024-04-19",
        "close": 50.194309,
        "volume": 64758
      },
      {
        "date": "2024-04-26",
        "close": 50.743633,
        "volume": 49127
      },
      {
        "date": "2024-05-03",
        "close": 53.421577,
        "volume": 152640
      },
      {
        "date": "2024-05-10",
        "close": 52.116936,
        "volume": 25988
      },
      {
        "date": "2024-05-17",
        "close": 51.155621,
        "volume": 14157
      },
      {
        "date": "2024-05-24",
        "close": 51.842278,
        "volume": 18484
      },
      {
        "date": "2024-05-31",
        "close": 50.125645,
        "volume": 14556
      },
      {
        "date": "2024-06-07",
        "close": 49.438988,
        "volume": 6795
      },
      {
        "date": "2024-06-14",
        "close": 52.048271,
        "volume": 23621
      },
      {
        "date": "2024-06-28",
        "close": 53.478668,
        "volume": 33851
      },
      {
        "date": "2024-07-05",
        "close": 52.982838,
        "volume": 22475
      },
      {
        "date": "2024-07-12",
        "close": 53.620331,
        "volume": 20240
      },
      {
        "date": "2024-07-19",
        "close": 53.832832,
        "volume": 37071
      },
      {
        "date": "2024-07-26",
        "close": 51.707851,
        "volume": 23569
      },
      {
        "date": "2024-08-02",
        "close": 53.1245,
        "volume": 19048
      },
      {
        "date": "2024-08-09",
        "close": 52.699505,
        "volume": 30111
      },
      {
        "date": "2024-08-16",
        "close": 54.186993,
        "volume": 22071
      },
      {
        "date": "2024-08-23",
        "close": 50.928692,
        "volume": 47176
      },
      {
        "date": "2024-08-30",
        "close": 49.58287,
        "volume": 81444
      },
      {
        "date": "2024-09-06",
        "close": 48.945374,
        "volume": 37650
      },
      {
        "date": "2024-09-13",
        "close": 49.512035,
        "volume": 375235
      },
      {
        "date": "2024-09-20",
        "close": 49.58287,
        "volume": 13658
      },
      {
        "date": "2024-09-27",
        "close": 50.716194,
        "volume": 32141
      },
      {
        "date": "2024-10-04",
        "close": 51.637016,
        "volume": 68001
      },
      {
        "date": "2024-10-11",
        "close": 52.138805,
        "volume": 25616
      },
      {
        "date": "2024-10-18",
        "close": 52.867004,
        "volume": 34951
      },
      {
        "date": "2024-10-25",
        "close": 54.469032,
        "volume": 110352
      },
      {
        "date": "2024-11-01",
        "close": 51.337795,
        "volume": 85020
      },
      {
        "date": "2024-11-08",
        "close": 54.61467,
        "volume": 96961
      },
      {
        "date": "2024-11-15",
        "close": 54.39621,
        "volume": 89132
      },
      {
        "date": "2024-11-22",
        "close": 56.435162,
        "volume": 119444
      },
      {
        "date": "2024-11-29",
        "close": 59.71204,
        "volume": 190873
      },
      {
        "date": "2024-12-06",
        "close": 59.420761,
        "volume": 97068
      },
      {
        "date": "2024-12-13",
        "close": 59.420761,
        "volume": 55922
      },
      {
        "date": "2024-12-20",
        "close": 58.25565,
        "volume": 83149
      },
      {
        "date": "2024-12-27",
        "close": 59.129482,
        "volume": 77546
      },
      {
        "date": "2025-01-03",
        "close": 58.25565,
        "volume": 42901
      },
      {
        "date": "2025-01-10",
        "close": 57.964371,
        "volume": 11415
      },
      {
        "date": "2025-01-17",
        "close": 59.347939,
        "volume": 88568
      },
      {
        "date": "2025-01-24",
        "close": 59.857681,
        "volume": 22707
      },
      {
        "date": "2025-01-31",
        "close": 60.440235,
        "volume": 19928
      },
      {
        "date": "2025-02-07",
        "close": 61.16843,
        "volume": 36637
      },
      {
        "date": "2025-02-14",
        "close": 63.35302,
        "volume": 55656
      },
      {
        "date": "2025-02-21",
        "close": 63.35302,
        "volume": 18855
      },
      {
        "date": "2025-02-28",
        "close": 63.935581,
        "volume": 3690
      },
      {
        "date": "2025-03-07",
        "close": 60.804337,
        "volume": 38995
      },
      {
        "date": "2025-03-14",
        "close": 60.14896,
        "volume": 16429
      },
      {
        "date": "2025-03-21",
        "close": 58.25565,
        "volume": 15419
      },
      {
        "date": "2025-03-28",
        "close": 55.05159,
        "volume": 108799
      },
      {
        "date": "2025-04-04",
        "close": 54.863701,
        "volume": 19436
      },
      {
        "date": "2025-04-11",
        "close": 52.609028,
        "volume": 73819
      },
      {
        "date": "2025-04-18",
        "close": 53.736362,
        "volume": 46092
      },
      {
        "date": "2025-04-25",
        "close": 52.158092,
        "volume": 23109
      },
      {
        "date": "2025-05-02",
        "close": 51.857468,
        "volume": 42385
      },
      {
        "date": "2025-05-09",
        "close": 52.233246,
        "volume": 27078
      },
      {
        "date": "2025-05-16",
        "close": 50.654976,
        "volume": 21425
      },
      {
        "date": "2025-05-23",
        "close": 51.406536,
        "volume": 36528
      },
      {
        "date": "2025-05-30",
        "close": 51.406536,
        "volume": 12361
      },
      {
        "date": "2025-06-06",
        "close": 51.105915,
        "volume": 15738
      },
      {
        "date": "2025-06-13",
        "close": 51.181068,
        "volume": 14497
      },
      {
        "date": "2025-06-20",
        "close": 49.22702,
        "volume": 35207
      },
      {
        "date": "2025-06-27",
        "close": 50.429512,
        "volume": 3676
      },
      {
        "date": "2025-07-04",
        "close": 52.98481,
        "volume": 5640
      },
      {
        "date": "2025-07-11",
        "close": 51.857468,
        "volume": 12238
      },
      {
        "date": "2025-07-18",
        "close": 50.354351,
        "volume": 29784
      },
      {
        "date": "2025-07-25",
        "close": 51.105915,
        "volume": 13055
      },
      {
        "date": "2025-08-01",
        "close": 51.068333,
        "volume": 12158
      },
      {
        "date": "2025-08-08",
        "close": 48.926399,
        "volume": 13532
      },
      {
        "date": "2025-08-15",
        "close": 48.47546,
        "volume": 57805
      },
      {
        "date": "2025-08-22",
        "close": 49.264595,
        "volume": 34801
      },
      {
        "date": "2025-08-29",
        "close": 52.759342,
        "volume": 24458
      },
      {
        "date": "2025-09-05",
        "close": 56.366814,
        "volume": 60302
      },
      {
        "date": "2025-09-12",
        "close": 56.366814,
        "volume": 28289
      },
      {
        "date": "2025-09-19",
        "close": 56.752888,
        "volume": 10171
      },
      {
        "date": "2025-09-26",
        "close": 56.366814,
        "volume": 11993
      },
      {
        "date": "2025-10-03",
        "close": 59.455406,
        "volume": 93971
      },
      {
        "date": "2025-10-10",
        "close": 59.532619,
        "volume": 19959
      },
      {
        "date": "2025-10-17",
        "close": 60.227554,
        "volume": 47713
      },
      {
        "date": "2025-10-24",
        "close": 59.880089,
        "volume": 55874
      },
      {
        "date": "2025-10-31",
        "close": 59.416801,
        "volume": 99460
      },
      {
        "date": "2025-11-07",
        "close": 58.297184,
        "volume": 16700
      },
      {
        "date": "2025-11-14",
        "close": 59.416801,
        "volume": 43848
      },
      {
        "date": "2025-11-21",
        "close": 59.764263,
        "volume": 3889
      },
      {
        "date": "2025-11-28",
        "close": 59.764263,
        "volume": 5267
      },
      {
        "date": "2025-12-05",
        "close": 59.185154,
        "volume": 4093
      },
      {
        "date": "2025-12-12",
        "close": 60.111732,
        "volume": 15051
      },
      {
        "date": "2025-12-19",
        "close": 58.837688,
        "volume": 3188
      },
      {
        "date": "2025-12-26",
        "close": 57.138962,
        "volume": 1359
      },
      {
        "date": "2026-01-02",
        "close": 57.91111,
        "volume": 1023
      },
      {
        "date": "2026-01-09",
        "close": 57.525036,
        "volume": 3057
      },
      {
        "date": "2026-01-16",
        "close": 56.366814,
        "volume": 2828
      },
      {
        "date": "2026-01-23",
        "close": 57.872501,
        "volume": 3079
      },
      {
        "date": "2026-01-30",
        "close": 58.992115,
        "volume": 18293
      },
      {
        "date": "2026-02-06",
        "close": 59.185154,
        "volume": 7611
      },
      {
        "date": "2026-02-13",
        "close": 58.721867,
        "volume": 2750
      },
      {
        "date": "2026-02-20",
        "close": 57.91111,
        "volume": 2613
      },
      {
        "date": "2026-02-27",
        "close": 55.594666,
        "volume": 3540
      },
      {
        "date": "2026-03-06",
        "close": 55.2472,
        "volume": 10681
      },
      {
        "date": "2026-03-13",
        "close": 57.91111,
        "volume": 28174
      },
      {
        "date": "2026-03-20",
        "close": 56.897667,
        "volume": 2259
      },
      {
        "date": "2026-03-27",
        "close": 57.283737,
        "volume": 6450
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 39652
      },
      {
        "date": "2026-04-10",
        "close": 52.0,
        "volume": 10161
      },
      {
        "date": "2026-04-17",
        "close": 52.5,
        "volume": 11135
      },
      {
        "date": "2026-04-24",
        "close": 50.049999,
        "volume": 14615
      },
      {
        "date": "2026-05-01",
        "close": 51.5,
        "volume": 1138
      },
      {
        "date": "2026-05-08",
        "close": 51.0,
        "volume": 8047
      },
      {
        "date": "2026-05-15",
        "close": 49.5,
        "volume": 6160
      },
      {
        "date": "2026-05-22",
        "close": 49.52,
        "volume": 25833
      },
      {
        "date": "2026-05-29",
        "close": 49.52,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 48.580002,
        "volume": 67958
      },
      {
        "date": "2026-06-12",
        "close": 46.900002,
        "volume": 2978
      },
      {
        "date": "2026-06-19",
        "close": 49.5,
        "volume": 11976
      },
      {
        "date": "2026-06-26",
        "close": 49.0,
        "volume": 8552
      },
      {
        "date": "2026-07-03",
        "close": 50.299999,
        "volume": 8370
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 2737
      },
      {
        "date": "2026-07-17",
        "close": 49.52,
        "volume": 18810
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 40306
      },
      {
        "date": "2026-07-31",
        "close": 49.5,
        "volume": 6858
      },
      {
        "date": "2026-08-07",
        "close": 49.400002,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 52.742465,
      "fair_value": 51.189929,
      "market_activity": -28.192477,
      "market_dynamics": 0.364507,
      "relative_strength": -8.440774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000404,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001266,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.024427
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.132771
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021195
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.004223
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.115094
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}