{
  "ticker": {
    "uuid": "0455b15e-1d5c-4276-b134-13b2af12b38c",
    "symbol": "AJ91",
    "name": "DocCheck AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.025,
    "boundary_margin": 0.034014,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.370423,
    "volatility_stability": 0.9682,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.523694,
      "interruption": -0.200989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.755,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.358488,
        "direction_boundary": 12.30754,
        "core_momentum": -0.402115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335457
      },
      {
        "date": "2023-08-25",
        "close": 7.564033,
        "direction_boundary": 11.84164,
        "core_momentum": -0.361234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340219
      },
      {
        "date": "2023-09-01",
        "close": 7.111835,
        "direction_boundary": 11.453387,
        "core_momentum": -0.379063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344705
      },
      {
        "date": "2023-09-08",
        "close": 7.029618,
        "direction_boundary": 10.832188,
        "core_momentum": -0.351044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343714
      },
      {
        "date": "2023-09-15",
        "close": 6.618528,
        "direction_boundary": 9.434486,
        "core_momentum": -0.298475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349212
      },
      {
        "date": "2023-09-22",
        "close": 6.700746,
        "direction_boundary": 9.395661,
        "core_momentum": -0.286825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2023-09-29",
        "close": 6.741855,
        "direction_boundary": 8.114435,
        "core_momentum": -0.169153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350751
      },
      {
        "date": "2023-10-06",
        "close": 7.522923,
        "direction_boundary": 8.85211,
        "core_momentum": -0.150155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2023-10-13",
        "close": 7.687359,
        "direction_boundary": 9.318011,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388438
      },
      {
        "date": "2023-10-20",
        "close": 7.522923,
        "direction_boundary": 9.822737,
        "core_momentum": -0.234132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3883
      },
      {
        "date": "2023-10-27",
        "close": 7.769577,
        "direction_boundary": 9.939212,
        "core_momentum": -0.21829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388203
      },
      {
        "date": "2023-11-03",
        "close": 7.769577,
        "direction_boundary": 11.725163,
        "core_momentum": -0.337359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386885
      },
      {
        "date": "2023-11-10",
        "close": 7.687359,
        "direction_boundary": 12.77344,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386073
      },
      {
        "date": "2023-11-17",
        "close": 7.934012,
        "direction_boundary": 12.501664,
        "core_momentum": -0.365364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339745
      },
      {
        "date": "2023-11-24",
        "close": 7.975121,
        "direction_boundary": 12.734615,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340416
      },
      {
        "date": "2023-12-01",
        "close": 7.851796,
        "direction_boundary": 12.035764,
        "core_momentum": -0.347628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337934
      },
      {
        "date": "2023-12-08",
        "close": 7.934012,
        "direction_boundary": 10.948663,
        "core_momentum": -0.275344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330199
      },
      {
        "date": "2023-12-15",
        "close": 7.851796,
        "direction_boundary": 10.094512,
        "core_momentum": -0.222172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330211
      },
      {
        "date": "2023-12-22",
        "close": 7.728467,
        "direction_boundary": 11.686338,
        "core_momentum": -0.338675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321794
      },
      {
        "date": "2023-12-29",
        "close": 7.522923,
        "direction_boundary": 11.298089,
        "core_momentum": -0.334142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322835
      },
      {
        "date": "2024-01-05",
        "close": 7.358488,
        "direction_boundary": 10.754539,
        "core_momentum": -0.315778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2024-01-12",
        "close": 7.358488,
        "direction_boundary": 10.482762,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2024-01-19",
        "close": 7.194053,
        "direction_boundary": 10.676888,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310917
      },
      {
        "date": "2024-01-26",
        "close": 7.358488,
        "direction_boundary": 10.676888,
        "core_momentum": -0.310802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313729
      },
      {
        "date": "2024-02-02",
        "close": 7.27627,
        "direction_boundary": 10.405112,
        "core_momentum": -0.300702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309812
      },
      {
        "date": "2024-02-09",
        "close": 7.194053,
        "direction_boundary": 10.366287,
        "core_momentum": -0.306014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301867
      },
      {
        "date": "2024-02-16",
        "close": 7.440706,
        "direction_boundary": 10.405112,
        "core_momentum": -0.284899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236554
      },
      {
        "date": "2024-02-23",
        "close": 7.605142,
        "direction_boundary": 10.288637,
        "core_momentum": -0.260821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235378
      },
      {
        "date": "2024-03-01",
        "close": 7.687359,
        "direction_boundary": 10.443936,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218106
      },
      {
        "date": "2024-03-08",
        "close": 7.564033,
        "direction_boundary": 10.482762,
        "core_momentum": -0.278431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218806
      },
      {
        "date": "2024-03-15",
        "close": 7.522923,
        "direction_boundary": 10.366287,
        "core_momentum": -0.27429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19956
      },
      {
        "date": "2024-03-22",
        "close": 7.358488,
        "direction_boundary": 9.939212,
        "core_momentum": -0.259651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202691
      },
      {
        "date": "2024-03-29",
        "close": 7.605142,
        "direction_boundary": 9.861562,
        "core_momentum": -0.22881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206738
      },
      {
        "date": "2024-04-05",
        "close": 7.111835,
        "direction_boundary": 9.628611,
        "core_momentum": -0.261385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169046
      },
      {
        "date": "2024-04-12",
        "close": 7.564033,
        "direction_boundary": 9.939212,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18832
      },
      {
        "date": "2024-04-19",
        "close": 7.481815,
        "direction_boundary": 9.706261,
        "core_momentum": -0.229176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18651
      },
      {
        "date": "2024-04-26",
        "close": 7.399597,
        "direction_boundary": 9.240361,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181019
      },
      {
        "date": "2024-05-03",
        "close": 7.440706,
        "direction_boundary": 9.395661,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181297
      },
      {
        "date": "2024-05-10",
        "close": 7.440706,
        "direction_boundary": 9.162711,
        "core_momentum": -0.187936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180843
      },
      {
        "date": "2024-05-17",
        "close": 7.358488,
        "direction_boundary": 10.405112,
        "core_momentum": -0.292801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174934
      },
      {
        "date": "2024-05-24",
        "close": 7.399597,
        "direction_boundary": 10.327462,
        "core_momentum": -0.283503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2024-05-31",
        "close": 7.829806,
        "direction_boundary": 10.523871,
        "core_momentum": -0.255996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192218
      },
      {
        "date": "2024-06-07",
        "close": 7.655811,
        "direction_boundary": 9.86613,
        "core_momentum": -0.224031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194019
      },
      {
        "date": "2024-06-14",
        "close": 7.655811,
        "direction_boundary": 9.783912,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193585
      },
      {
        "date": "2024-06-21",
        "close": 7.438316,
        "direction_boundary": 9.208387,
        "core_momentum": -0.192224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196397
      },
      {
        "date": "2024-06-28",
        "close": 7.307819,
        "direction_boundary": 9.208387,
        "core_momentum": -0.206395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194404
      },
      {
        "date": "2024-07-05",
        "close": 6.959828,
        "direction_boundary": 9.45504,
        "core_momentum": -0.263903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2024-07-12",
        "close": 6.959828,
        "direction_boundary": 9.372823,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203477
      },
      {
        "date": "2024-07-19",
        "close": 6.829331,
        "direction_boundary": 8.797298,
        "core_momentum": -0.223701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2024-07-26",
        "close": 6.87283,
        "direction_boundary": 8.715081,
        "core_momentum": -0.211387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2024-08-02",
        "close": 6.611836,
        "direction_boundary": 8.961734,
        "core_momentum": -0.262215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205999
      },
      {
        "date": "2024-08-09",
        "close": 6.655335,
        "direction_boundary": 8.468428,
        "core_momentum": -0.2141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206162
      },
      {
        "date": "2024-08-16",
        "close": 6.481339,
        "direction_boundary": 7.358488,
        "core_momentum": -0.119202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2024-08-23",
        "close": 6.220346,
        "direction_boundary": 7.564033,
        "core_momentum": -0.177642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203506
      },
      {
        "date": "2024-08-30",
        "close": 6.655335,
        "direction_boundary": 7.111835,
        "core_momentum": -0.064189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227663
      },
      {
        "date": "2024-09-06",
        "close": 6.568337,
        "direction_boundary": 7.029618,
        "core_momentum": -0.06562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22742
      },
      {
        "date": "2024-09-13",
        "close": 6.568337,
        "direction_boundary": 6.618528,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2024-09-20",
        "close": 6.568337,
        "direction_boundary": 6.700746,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226326
      },
      {
        "date": "2024-09-27",
        "close": 7.394817,
        "direction_boundary": 6.741855,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279418
      },
      {
        "date": "2024-10-04",
        "close": 7.351318,
        "direction_boundary": 7.522923,
        "core_momentum": -0.022811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262917
      },
      {
        "date": "2024-10-11",
        "close": 7.438316,
        "direction_boundary": 7.687359,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248726
      },
      {
        "date": "2024-10-18",
        "close": 7.655811,
        "direction_boundary": 7.522923,
        "core_momentum": 0.017664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251531
      },
      {
        "date": "2024-10-25",
        "close": 7.699309,
        "direction_boundary": 7.769577,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251013
      },
      {
        "date": "2024-11-01",
        "close": 8.003801,
        "direction_boundary": 7.769577,
        "core_momentum": 0.030146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2024-11-08",
        "close": 8.134299,
        "direction_boundary": 7.687359,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2024-11-15",
        "close": 7.525314,
        "direction_boundary": 7.934012,
        "core_momentum": -0.051512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280044
      },
      {
        "date": "2024-11-22",
        "close": 7.220821,
        "direction_boundary": 7.975121,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28595
      },
      {
        "date": "2024-11-29",
        "close": 7.046826,
        "direction_boundary": 7.851796,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275249
      },
      {
        "date": "2024-12-06",
        "close": 6.611836,
        "direction_boundary": 7.934012,
        "core_momentum": -0.166647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2024-12-13",
        "close": 6.959828,
        "direction_boundary": 7.851796,
        "core_momentum": -0.113601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297134
      },
      {
        "date": "2024-12-20",
        "close": 6.655335,
        "direction_boundary": 7.728467,
        "core_momentum": -0.138854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300628
      },
      {
        "date": "2024-12-27",
        "close": 7.133823,
        "direction_boundary": 7.522923,
        "core_momentum": -0.051722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2025-01-03",
        "close": 7.481815,
        "direction_boundary": 7.358488,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315779
      },
      {
        "date": "2025-01-10",
        "close": 7.960302,
        "direction_boundary": 7.358488,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326216
      },
      {
        "date": "2025-01-17",
        "close": 7.960302,
        "direction_boundary": 7.194053,
        "core_momentum": 0.106511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324471
      },
      {
        "date": "2025-01-24",
        "close": 7.873305,
        "direction_boundary": 7.358488,
        "core_momentum": 0.069962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325312
      },
      {
        "date": "2025-01-31",
        "close": 7.699309,
        "direction_boundary": 7.27627,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321662
      },
      {
        "date": "2025-02-07",
        "close": 7.438316,
        "direction_boundary": 7.194053,
        "core_momentum": 0.033953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326483
      },
      {
        "date": "2025-02-14",
        "close": 9.917754,
        "direction_boundary": 7.440706,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507681
      },
      {
        "date": "2025-02-21",
        "close": 8.699784,
        "direction_boundary": 7.605142,
        "core_momentum": 0.143934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542183
      },
      {
        "date": "2025-02-28",
        "close": 8.87378,
        "direction_boundary": 7.687359,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2025-03-07",
        "close": 8.87378,
        "direction_boundary": 7.564033,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535684
      },
      {
        "date": "2025-03-14",
        "close": 8.569288,
        "direction_boundary": 7.522923,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539368
      },
      {
        "date": "2025-03-21",
        "close": 8.786783,
        "direction_boundary": 7.358488,
        "core_momentum": 0.194102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539537
      },
      {
        "date": "2025-03-28",
        "close": 8.786783,
        "direction_boundary": 7.605142,
        "core_momentum": 0.155374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516945
      },
      {
        "date": "2025-04-04",
        "close": 8.264795,
        "direction_boundary": 7.111835,
        "core_momentum": 0.162118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525259
      },
      {
        "date": "2025-04-11",
        "close": 7.960302,
        "direction_boundary": 7.564033,
        "core_momentum": 0.052389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528337
      },
      {
        "date": "2025-04-18",
        "close": 8.0908,
        "direction_boundary": 7.481815,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527377
      },
      {
        "date": "2025-04-25",
        "close": 8.612786,
        "direction_boundary": 7.399597,
        "core_momentum": 0.163953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533993
      },
      {
        "date": "2025-05-02",
        "close": 8.87378,
        "direction_boundary": 7.440706,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532982
      },
      {
        "date": "2025-05-09",
        "close": 9.917754,
        "direction_boundary": 7.440706,
        "core_momentum": 0.332905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553249
      },
      {
        "date": "2025-05-16",
        "close": 10.265746,
        "direction_boundary": 7.358488,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540331
      },
      {
        "date": "2025-05-23",
        "close": 10.52674,
        "direction_boundary": 7.399597,
        "core_momentum": 0.42261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535064
      },
      {
        "date": "2025-05-30",
        "close": 10.932353,
        "direction_boundary": 7.829806,
        "core_momentum": 0.396248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532971
      },
      {
        "date": "2025-06-06",
        "close": 11.117647,
        "direction_boundary": 7.655811,
        "core_momentum": 0.452184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520158
      },
      {
        "date": "2025-06-13",
        "close": 10.932353,
        "direction_boundary": 7.655811,
        "core_momentum": 0.427981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520534
      },
      {
        "date": "2025-06-20",
        "close": 11.302941,
        "direction_boundary": 7.438316,
        "core_momentum": 0.519556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513111
      },
      {
        "date": "2025-06-27",
        "close": 10.839705,
        "direction_boundary": 7.307819,
        "core_momentum": 0.483302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515033
      },
      {
        "date": "2025-07-04",
        "close": 11.580882,
        "direction_boundary": 6.959828,
        "core_momentum": 0.663961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517932
      },
      {
        "date": "2025-07-11",
        "close": 11.580882,
        "direction_boundary": 6.959828,
        "core_momentum": 0.663961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514236
      },
      {
        "date": "2025-07-18",
        "close": 11.395588,
        "direction_boundary": 6.829331,
        "core_momentum": 0.668624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515625
      },
      {
        "date": "2025-07-25",
        "close": 11.580882,
        "direction_boundary": 6.87283,
        "core_momentum": 0.685024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514388
      },
      {
        "date": "2025-08-01",
        "close": 11.210295,
        "direction_boundary": 6.611836,
        "core_momentum": 0.695489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51605
      },
      {
        "date": "2025-08-08",
        "close": 11.025,
        "direction_boundary": 6.655335,
        "core_momentum": 0.656566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513254
      },
      {
        "date": "2025-08-15",
        "close": 10.839705,
        "direction_boundary": 6.481339,
        "core_momentum": 0.672448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331341
      },
      {
        "date": "2025-08-22",
        "close": 10.839705,
        "direction_boundary": 6.220346,
        "core_momentum": 0.742621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2025-08-29",
        "close": 11.210295,
        "direction_boundary": 6.655335,
        "core_momentum": 0.684407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2025-09-05",
        "close": 11.210295,
        "direction_boundary": 6.568337,
        "core_momentum": 0.706717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2025-09-12",
        "close": 12.229411,
        "direction_boundary": 6.568337,
        "core_momentum": 0.861873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283738
      },
      {
        "date": "2025-09-19",
        "close": 11.858824,
        "direction_boundary": 6.568337,
        "core_momentum": 0.805453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289759
      },
      {
        "date": "2025-09-26",
        "close": 11.858824,
        "direction_boundary": 7.394817,
        "core_momentum": 0.603667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289759
      },
      {
        "date": "2025-10-03",
        "close": 12.044118,
        "direction_boundary": 7.351318,
        "core_momentum": 0.638362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2025-10-10",
        "close": 12.136765,
        "direction_boundary": 7.438316,
        "core_momentum": 0.631655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2025-10-17",
        "close": 12.044118,
        "direction_boundary": 7.655811,
        "core_momentum": 0.573199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-10-24",
        "close": 11.488235,
        "direction_boundary": 7.699309,
        "core_momentum": 0.492112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26647
      },
      {
        "date": "2025-10-31",
        "close": 11.488235,
        "direction_boundary": 8.003801,
        "core_momentum": 0.435347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265478
      },
      {
        "date": "2025-11-07",
        "close": 11.395588,
        "direction_boundary": 8.134299,
        "core_momentum": 0.400931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2025-11-14",
        "close": 10.654411,
        "direction_boundary": 7.525314,
        "core_momentum": 0.415809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239911
      },
      {
        "date": "2025-11-21",
        "close": 10.376471,
        "direction_boundary": 7.220821,
        "core_momentum": 0.437021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240384
      },
      {
        "date": "2025-11-28",
        "close": 10.561764,
        "direction_boundary": 7.046826,
        "core_momentum": 0.498797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235535
      },
      {
        "date": "2025-12-05",
        "close": 10.654411,
        "direction_boundary": 6.611836,
        "core_momentum": 0.611415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234556
      },
      {
        "date": "2025-12-12",
        "close": 10.469118,
        "direction_boundary": 6.959828,
        "core_momentum": 0.504221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234653
      },
      {
        "date": "2025-12-19",
        "close": 10.191176,
        "direction_boundary": 6.655335,
        "core_momentum": 0.531279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231532
      },
      {
        "date": "2025-12-26",
        "close": 10.469118,
        "direction_boundary": 7.133823,
        "core_momentum": 0.467533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228658
      },
      {
        "date": "2026-01-02",
        "close": 11.67353,
        "direction_boundary": 7.481815,
        "core_momentum": 0.560254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2026-01-09",
        "close": 11.858824,
        "direction_boundary": 7.960302,
        "core_momentum": 0.489745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260379
      },
      {
        "date": "2026-01-16",
        "close": 12.044118,
        "direction_boundary": 7.960302,
        "core_momentum": 0.513023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259933
      },
      {
        "date": "2026-01-23",
        "close": 12.229411,
        "direction_boundary": 7.873305,
        "core_momentum": 0.553275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259843
      },
      {
        "date": "2026-01-30",
        "close": 12.229411,
        "direction_boundary": 7.699309,
        "core_momentum": 0.588378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2026-02-06",
        "close": 11.858824,
        "direction_boundary": 7.438316,
        "core_momentum": 0.594289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257993
      },
      {
        "date": "2026-02-13",
        "close": 12.414705,
        "direction_boundary": 9.917754,
        "core_momentum": 0.251766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-02-20",
        "close": 11.95147,
        "direction_boundary": 8.699784,
        "core_momentum": 0.373766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269723
      },
      {
        "date": "2026-02-27",
        "close": 11.95147,
        "direction_boundary": 8.87378,
        "core_momentum": 0.34683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266287
      },
      {
        "date": "2026-03-06",
        "close": 11.580882,
        "direction_boundary": 8.87378,
        "core_momentum": 0.305068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      },
      {
        "date": "2026-03-13",
        "close": 11.210295,
        "direction_boundary": 8.569288,
        "core_momentum": 0.308194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24413
      },
      {
        "date": "2026-03-20",
        "close": 10.932353,
        "direction_boundary": 8.786783,
        "core_momentum": 0.244182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242981
      },
      {
        "date": "2026-03-27",
        "close": 10.747059,
        "direction_boundary": 8.786783,
        "core_momentum": 0.223094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243696
      },
      {
        "date": "2026-04-03",
        "close": 10.283824,
        "direction_boundary": 8.264795,
        "core_momentum": 0.244293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248223
      },
      {
        "date": "2026-04-10",
        "close": 11.395588,
        "direction_boundary": 7.960302,
        "core_momentum": 0.431552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290151
      },
      {
        "date": "2026-04-17",
        "close": 11.67353,
        "direction_boundary": 8.0908,
        "core_momentum": 0.442815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292339
      },
      {
        "date": "2026-04-24",
        "close": 11.67353,
        "direction_boundary": 8.612786,
        "core_momentum": 0.355372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284696
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "direction_boundary": 8.87378,
        "core_momentum": 0.419913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303448
      },
      {
        "date": "2026-05-08",
        "close": 14.267647,
        "direction_boundary": 9.917754,
        "core_momentum": 0.438597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345861
      },
      {
        "date": "2026-05-15",
        "close": 13.897058,
        "direction_boundary": 10.265746,
        "core_momentum": 0.353731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332287
      },
      {
        "date": "2026-05-22",
        "close": 12.229411,
        "direction_boundary": 10.52674,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380859
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 10.932353,
        "core_momentum": 0.189131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388141
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 11.117647,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 10.932353,
        "core_momentum": 0.134248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39145
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "direction_boundary": 11.302941,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399093
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "direction_boundary": 10.839705,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399011
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "direction_boundary": 11.580882,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369214
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "direction_boundary": 11.580882,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371637
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 11.395588,
        "core_momentum": 0.044264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371178
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "direction_boundary": 11.580882,
        "core_momentum": 0.001651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372031
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "direction_boundary": 11.210295,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372031
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "direction_boundary": 11.025,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.358488,
        "volume": 14223
      },
      {
        "date": "2023-08-25",
        "close": 7.564033,
        "volume": 4120
      },
      {
        "date": "2023-09-01",
        "close": 7.111835,
        "volume": 3771
      },
      {
        "date": "2023-09-08",
        "close": 7.029618,
        "volume": 15593
      },
      {
        "date": "2023-09-15",
        "close": 6.618528,
        "volume": 17741
      },
      {
        "date": "2023-09-22",
        "close": 6.700746,
        "volume": 592
      },
      {
        "date": "2023-09-29",
        "close": 6.741855,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 7.522923,
        "volume": 7214
      },
      {
        "date": "2023-10-13",
        "close": 7.687359,
        "volume": 3296
      },
      {
        "date": "2023-10-20",
        "close": 7.522923,
        "volume": 5587
      },
      {
        "date": "2023-10-27",
        "close": 7.769577,
        "volume": 2301
      },
      {
        "date": "2023-11-03",
        "close": 7.769577,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 7.687359,
        "volume": 1309
      },
      {
        "date": "2023-11-17",
        "close": 7.934012,
        "volume": 3815
      },
      {
        "date": "2023-11-24",
        "close": 7.975121,
        "volume": 1383
      },
      {
        "date": "2023-12-01",
        "close": 7.851796,
        "volume": 235
      },
      {
        "date": "2023-12-08",
        "close": 7.934012,
        "volume": 112
      },
      {
        "date": "2023-12-15",
        "close": 7.851796,
        "volume": 1091
      },
      {
        "date": "2023-12-22",
        "close": 7.728467,
        "volume": 984
      },
      {
        "date": "2023-12-29",
        "close": 7.522923,
        "volume": 1459
      },
      {
        "date": "2024-01-05",
        "close": 7.358488,
        "volume": 731
      },
      {
        "date": "2024-01-12",
        "close": 7.358488,
        "volume": 84
      },
      {
        "date": "2024-01-19",
        "close": 7.194053,
        "volume": 990
      },
      {
        "date": "2024-01-26",
        "close": 7.358488,
        "volume": 2290
      },
      {
        "date": "2024-02-02",
        "close": 7.27627,
        "volume": 2424
      },
      {
        "date": "2024-02-09",
        "close": 7.194053,
        "volume": 430
      },
      {
        "date": "2024-02-16",
        "close": 7.440706,
        "volume": 5349
      },
      {
        "date": "2024-02-23",
        "close": 7.605142,
        "volume": 254
      },
      {
        "date": "2024-03-01",
        "close": 7.687359,
        "volume": 601
      },
      {
        "date": "2024-03-08",
        "close": 7.564033,
        "volume": 1845
      },
      {
        "date": "2024-03-15",
        "close": 7.522923,
        "volume": 4431
      },
      {
        "date": "2024-03-22",
        "close": 7.358488,
        "volume": 638
      },
      {
        "date": "2024-03-29",
        "close": 7.605142,
        "volume": 1423
      },
      {
        "date": "2024-04-05",
        "close": 7.111835,
        "volume": 1783
      },
      {
        "date": "2024-04-12",
        "close": 7.564033,
        "volume": 6685
      },
      {
        "date": "2024-04-19",
        "close": 7.481815,
        "volume": 2286
      },
      {
        "date": "2024-04-26",
        "close": 7.399597,
        "volume": 1300
      },
      {
        "date": "2024-05-03",
        "close": 7.440706,
        "volume": 802
      },
      {
        "date": "2024-05-10",
        "close": 7.440706,
        "volume": 1674
      },
      {
        "date": "2024-05-17",
        "close": 7.358488,
        "volume": 4221
      },
      {
        "date": "2024-05-24",
        "close": 7.399597,
        "volume": 1545
      },
      {
        "date": "2024-05-31",
        "close": 7.829806,
        "volume": 1786
      },
      {
        "date": "2024-06-07",
        "close": 7.655811,
        "volume": 894
      },
      {
        "date": "2024-06-14",
        "close": 7.655811,
        "volume": 909
      },
      {
        "date": "2024-06-21",
        "close": 7.438316,
        "volume": 2228
      },
      {
        "date": "2024-06-28",
        "close": 7.307819,
        "volume": 1514
      },
      {
        "date": "2024-07-05",
        "close": 6.959828,
        "volume": 5017
      },
      {
        "date": "2024-07-12",
        "close": 6.959828,
        "volume": 3440
      },
      {
        "date": "2024-07-19",
        "close": 6.829331,
        "volume": 161
      },
      {
        "date": "2024-07-26",
        "close": 6.87283,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 6.611836,
        "volume": 1544
      },
      {
        "date": "2024-08-09",
        "close": 6.655335,
        "volume": 3745
      },
      {
        "date": "2024-08-16",
        "close": 6.481339,
        "volume": 1452
      },
      {
        "date": "2024-08-23",
        "close": 6.220346,
        "volume": 4956
      },
      {
        "date": "2024-08-30",
        "close": 6.655335,
        "volume": 2981
      },
      {
        "date": "2024-09-06",
        "close": 6.568337,
        "volume": 871
      },
      {
        "date": "2024-09-13",
        "close": 6.568337,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 6.568337,
        "volume": 120
      },
      {
        "date": "2024-09-27",
        "close": 7.394817,
        "volume": 3358
      },
      {
        "date": "2024-10-04",
        "close": 7.351318,
        "volume": 666
      },
      {
        "date": "2024-10-11",
        "close": 7.438316,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 7.655811,
        "volume": 2521
      },
      {
        "date": "2024-10-25",
        "close": 7.699309,
        "volume": 1337
      },
      {
        "date": "2024-11-01",
        "close": 8.003801,
        "volume": 1393
      },
      {
        "date": "2024-11-08",
        "close": 8.134299,
        "volume": 1272
      },
      {
        "date": "2024-11-15",
        "close": 7.525314,
        "volume": 1147
      },
      {
        "date": "2024-11-22",
        "close": 7.220821,
        "volume": 8066
      },
      {
        "date": "2024-11-29",
        "close": 7.046826,
        "volume": 750
      },
      {
        "date": "2024-12-06",
        "close": 6.611836,
        "volume": 3329
      },
      {
        "date": "2024-12-13",
        "close": 6.959828,
        "volume": 5275
      },
      {
        "date": "2024-12-20",
        "close": 6.655335,
        "volume": 1665
      },
      {
        "date": "2024-12-27",
        "close": 7.133823,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 7.481815,
        "volume": 4434
      },
      {
        "date": "2025-01-10",
        "close": 7.960302,
        "volume": 1536
      },
      {
        "date": "2025-01-17",
        "close": 7.960302,
        "volume": 7043
      },
      {
        "date": "2025-01-24",
        "close": 7.873305,
        "volume": 879
      },
      {
        "date": "2025-01-31",
        "close": 7.699309,
        "volume": 318
      },
      {
        "date": "2025-02-07",
        "close": 7.438316,
        "volume": 1139
      },
      {
        "date": "2025-02-14",
        "close": 9.917754,
        "volume": 15973
      },
      {
        "date": "2025-02-21",
        "close": 8.699784,
        "volume": 13805
      },
      {
        "date": "2025-02-28",
        "close": 8.87378,
        "volume": 4208
      },
      {
        "date": "2025-03-07",
        "close": 8.87378,
        "volume": 2387
      },
      {
        "date": "2025-03-14",
        "close": 8.569288,
        "volume": 1396
      },
      {
        "date": "2025-03-21",
        "close": 8.786783,
        "volume": 2626
      },
      {
        "date": "2025-03-28",
        "close": 8.786783,
        "volume": 172
      },
      {
        "date": "2025-04-04",
        "close": 8.264795,
        "volume": 5025
      },
      {
        "date": "2025-04-11",
        "close": 7.960302,
        "volume": 2626
      },
      {
        "date": "2025-04-18",
        "close": 8.0908,
        "volume": 2773
      },
      {
        "date": "2025-04-25",
        "close": 8.612786,
        "volume": 9984
      },
      {
        "date": "2025-05-02",
        "close": 8.87378,
        "volume": 2980
      },
      {
        "date": "2025-05-09",
        "close": 9.917754,
        "volume": 11195
      },
      {
        "date": "2025-05-16",
        "close": 10.265746,
        "volume": 11548
      },
      {
        "date": "2025-05-23",
        "close": 10.52674,
        "volume": 4949
      },
      {
        "date": "2025-05-30",
        "close": 10.932353,
        "volume": 1471
      },
      {
        "date": "2025-06-06",
        "close": 11.117647,
        "volume": 7035
      },
      {
        "date": "2025-06-13",
        "close": 10.932353,
        "volume": 1702
      },
      {
        "date": "2025-06-20",
        "close": 11.302941,
        "volume": 6553
      },
      {
        "date": "2025-06-27",
        "close": 10.839705,
        "volume": 1832
      },
      {
        "date": "2025-07-04",
        "close": 11.580882,
        "volume": 4056
      },
      {
        "date": "2025-07-11",
        "close": 11.580882,
        "volume": 657
      },
      {
        "date": "2025-07-18",
        "close": 11.395588,
        "volume": 1494
      },
      {
        "date": "2025-07-25",
        "close": 11.580882,
        "volume": 5286
      },
      {
        "date": "2025-08-01",
        "close": 11.210295,
        "volume": 4764
      },
      {
        "date": "2025-08-08",
        "close": 11.025,
        "volume": 5249
      },
      {
        "date": "2025-08-15",
        "close": 10.839705,
        "volume": 6024
      },
      {
        "date": "2025-08-22",
        "close": 10.839705,
        "volume": 4767
      },
      {
        "date": "2025-08-29",
        "close": 11.210295,
        "volume": 3123
      },
      {
        "date": "2025-09-05",
        "close": 11.210295,
        "volume": 1045
      },
      {
        "date": "2025-09-12",
        "close": 12.229411,
        "volume": 15150
      },
      {
        "date": "2025-09-19",
        "close": 11.858824,
        "volume": 1159
      },
      {
        "date": "2025-09-26",
        "close": 11.858824,
        "volume": 6755
      },
      {
        "date": "2025-10-03",
        "close": 12.044118,
        "volume": 2410
      },
      {
        "date": "2025-10-10",
        "close": 12.136765,
        "volume": 4264
      },
      {
        "date": "2025-10-17",
        "close": 12.044118,
        "volume": 1509
      },
      {
        "date": "2025-10-24",
        "close": 11.488235,
        "volume": 4637
      },
      {
        "date": "2025-10-31",
        "close": 11.488235,
        "volume": 1365
      },
      {
        "date": "2025-11-07",
        "close": 11.395588,
        "volume": 1070
      },
      {
        "date": "2025-11-14",
        "close": 10.654411,
        "volume": 4264
      },
      {
        "date": "2025-11-21",
        "close": 10.376471,
        "volume": 14291
      },
      {
        "date": "2025-11-28",
        "close": 10.561764,
        "volume": 8719
      },
      {
        "date": "2025-12-05",
        "close": 10.654411,
        "volume": 5798
      },
      {
        "date": "2025-12-12",
        "close": 10.469118,
        "volume": 1854
      },
      {
        "date": "2025-12-19",
        "close": 10.191176,
        "volume": 7335
      },
      {
        "date": "2025-12-26",
        "close": 10.469118,
        "volume": 1208
      },
      {
        "date": "2026-01-02",
        "close": 11.67353,
        "volume": 4232
      },
      {
        "date": "2026-01-09",
        "close": 11.858824,
        "volume": 5211
      },
      {
        "date": "2026-01-16",
        "close": 12.044118,
        "volume": 2875
      },
      {
        "date": "2026-01-23",
        "close": 12.229411,
        "volume": 4147
      },
      {
        "date": "2026-01-30",
        "close": 12.229411,
        "volume": 6233
      },
      {
        "date": "2026-02-06",
        "close": 11.858824,
        "volume": 900
      },
      {
        "date": "2026-02-13",
        "close": 12.414705,
        "volume": 8268
      },
      {
        "date": "2026-02-20",
        "close": 11.95147,
        "volume": 2192
      },
      {
        "date": "2026-02-27",
        "close": 11.95147,
        "volume": 2011
      },
      {
        "date": "2026-03-06",
        "close": 11.580882,
        "volume": 1248
      },
      {
        "date": "2026-03-13",
        "close": 11.210295,
        "volume": 306
      },
      {
        "date": "2026-03-20",
        "close": 10.932353,
        "volume": 1408
      },
      {
        "date": "2026-03-27",
        "close": 10.747059,
        "volume": 6909
      },
      {
        "date": "2026-04-03",
        "close": 10.283824,
        "volume": 14650
      },
      {
        "date": "2026-04-10",
        "close": 11.395588,
        "volume": 25652
      },
      {
        "date": "2026-04-17",
        "close": 11.67353,
        "volume": 3101
      },
      {
        "date": "2026-04-24",
        "close": 11.67353,
        "volume": 5328
      },
      {
        "date": "2026-05-01",
        "close": 12.6,
        "volume": 6744
      },
      {
        "date": "2026-05-08",
        "close": 14.267647,
        "volume": 17433
      },
      {
        "date": "2026-05-15",
        "close": 13.897058,
        "volume": 2150
      },
      {
        "date": "2026-05-22",
        "close": 12.229411,
        "volume": 8746
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 16670
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 208
      },
      {
        "date": "2026-06-19",
        "close": 11.7,
        "volume": 103
      },
      {
        "date": "2026-06-26",
        "close": 11.5,
        "volume": 729
      },
      {
        "date": "2026-07-03",
        "close": 11.6,
        "volume": 24
      },
      {
        "date": "2026-07-10",
        "close": 12.0,
        "volume": 669
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 1304
      },
      {
        "date": "2026-07-24",
        "close": 11.6,
        "volume": 3800
      },
      {
        "date": "2026-07-31",
        "close": 11.6,
        "volume": 2556
      },
      {
        "date": "2026-08-07",
        "close": 11.4,
        "volume": 3652
      }
    ],
    "sharemaestro_context": {
      "trend": 11.952353,
      "fair_value": 9.21365,
      "market_activity": -6.141963,
      "market_dynamics": -0.794209,
      "relative_strength": -9.569419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.054487,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.07097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.111002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.116119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.178571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.217262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.125985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.300985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.207892
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.664572
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.011834
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.016305
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.052023
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.523694
      }
    ]
  }
}