{
  "ticker": {
    "uuid": "04580837-c0d3-4abc-b3ad-0c5b22de8ed1",
    "symbol": "EVN",
    "name": "EVN AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.173311,
    "boundary_margin": 0.244967,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.179819,
    "volatility_stability": 0.9685,
    "risk_context": 0.5561,
    "current_regime": {
      "move": 0.176075,
      "interruption": -0.054329,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.134115,
        "direction_boundary": 19.277306,
        "core_momentum": -0.007428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169796
      },
      {
        "date": "2023-08-25",
        "close": 19.401102,
        "direction_boundary": 18.454229,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2023-09-01",
        "close": 20.380058,
        "direction_boundary": 16.461521,
        "core_momentum": 0.238042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2023-09-08",
        "close": 20.51355,
        "direction_boundary": 16.686781,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2023-09-15",
        "close": 21.626001,
        "direction_boundary": 16.114964,
        "core_momentum": 0.341983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2023-09-22",
        "close": 22.026482,
        "direction_boundary": 15.092615,
        "core_momentum": 0.459421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2023-09-29",
        "close": 22.515959,
        "direction_boundary": 14.763387,
        "core_momentum": 0.525122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176981
      },
      {
        "date": "2023-10-06",
        "close": 21.892988,
        "direction_boundary": 14.486136,
        "core_momentum": 0.511306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183831
      },
      {
        "date": "2023-10-13",
        "close": 22.204475,
        "direction_boundary": 14.000956,
        "core_momentum": 0.585926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2023-10-20",
        "close": 22.026482,
        "direction_boundary": 13.481119,
        "core_momentum": 0.633876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183761
      },
      {
        "date": "2023-10-27",
        "close": 22.382463,
        "direction_boundary": 14.607434,
        "core_momentum": 0.532265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2023-11-03",
        "close": 23.36142,
        "direction_boundary": 14.642088,
        "core_momentum": 0.595498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183548
      },
      {
        "date": "2023-11-10",
        "close": 23.405918,
        "direction_boundary": 15.404519,
        "core_momentum": 0.519419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2023-11-17",
        "close": 24.340376,
        "direction_boundary": 15.855042,
        "core_momentum": 0.535182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2023-11-24",
        "close": 24.073387,
        "direction_boundary": 15.907029,
        "core_momentum": 0.51338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155962
      },
      {
        "date": "2023-12-01",
        "close": 24.251377,
        "direction_boundary": 15.577795,
        "core_momentum": 0.556791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2023-12-08",
        "close": 24.162384,
        "direction_boundary": 15.837715,
        "core_momentum": 0.525623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152623
      },
      {
        "date": "2023-12-15",
        "close": 24.874352,
        "direction_boundary": 14.953992,
        "core_momentum": 0.663392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154497
      },
      {
        "date": "2023-12-22",
        "close": 25.274832,
        "direction_boundary": 14.555449,
        "core_momentum": 0.736452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133228
      },
      {
        "date": "2023-12-29",
        "close": 25.319332,
        "direction_boundary": 14.642088,
        "core_momentum": 0.729216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133807
      },
      {
        "date": "2024-01-05",
        "close": 25.363829,
        "direction_boundary": 15.473829,
        "core_momentum": 0.639144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2024-01-12",
        "close": 25.230333,
        "direction_boundary": 15.699092,
        "core_momentum": 0.607121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2024-01-19",
        "close": 22.693951,
        "direction_boundary": 15.421844,
        "core_momentum": 0.471546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212439
      },
      {
        "date": "2024-01-26",
        "close": 22.337969,
        "direction_boundary": 16.686781,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214489
      },
      {
        "date": "2024-02-02",
        "close": 22.649452,
        "direction_boundary": 17.154636,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214209
      },
      {
        "date": "2024-02-09",
        "close": 21.815878,
        "direction_boundary": 16.802422,
        "core_momentum": 0.298377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222682
      },
      {
        "date": "2024-02-16",
        "close": 21.769262,
        "direction_boundary": 17.496593,
        "core_momentum": 0.2442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222275
      },
      {
        "date": "2024-02-23",
        "close": 21.582802,
        "direction_boundary": 18.244156,
        "core_momentum": 0.182998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222659
      },
      {
        "date": "2024-03-01",
        "close": 22.375259,
        "direction_boundary": 18.066166,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218022
      },
      {
        "date": "2024-03-08",
        "close": 23.121101,
        "direction_boundary": 18.288654,
        "core_momentum": 0.264232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221739
      },
      {
        "date": "2024-03-15",
        "close": 22.654949,
        "direction_boundary": 18.333153,
        "core_momentum": 0.235737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212968
      },
      {
        "date": "2024-03-22",
        "close": 22.888025,
        "direction_boundary": 17.763578,
        "core_momentum": 0.288481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212001
      },
      {
        "date": "2024-03-29",
        "close": 22.841412,
        "direction_boundary": 18.199659,
        "core_momentum": 0.255046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209962
      },
      {
        "date": "2024-04-05",
        "close": 22.888025,
        "direction_boundary": 18.42215,
        "core_momentum": 0.242419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205868
      },
      {
        "date": "2024-04-12",
        "close": 23.633867,
        "direction_boundary": 18.733633,
        "core_momentum": 0.261574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209503
      },
      {
        "date": "2024-04-19",
        "close": 25.218781,
        "direction_boundary": 19.089619,
        "core_momentum": 0.321073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226006
      },
      {
        "date": "2024-04-26",
        "close": 26.244314,
        "direction_boundary": 19.445602,
        "core_momentum": 0.349627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2024-05-03",
        "close": 26.617235,
        "direction_boundary": 20.291061,
        "core_momentum": 0.311771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224888
      },
      {
        "date": "2024-05-10",
        "close": 27.130001,
        "direction_boundary": 20.469055,
        "core_momentum": 0.325415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2024-05-17",
        "close": 27.130001,
        "direction_boundary": 19.846081,
        "core_momentum": 0.367021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2024-05-24",
        "close": 27.036772,
        "direction_boundary": 18.689137,
        "core_momentum": 0.446657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2024-05-31",
        "close": 26.803696,
        "direction_boundary": 18.60014,
        "core_momentum": 0.441048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2024-06-07",
        "close": 27.130001,
        "direction_boundary": 18.377649,
        "core_momentum": 0.47625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220444
      },
      {
        "date": "2024-06-14",
        "close": 27.223232,
        "direction_boundary": 18.466646,
        "core_momentum": 0.474184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217574
      },
      {
        "date": "2024-06-21",
        "close": 27.875843,
        "direction_boundary": 17.692383,
        "core_momentum": 0.575584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218721
      },
      {
        "date": "2024-06-28",
        "close": 27.782614,
        "direction_boundary": 18.066166,
        "core_momentum": 0.537826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2024-07-05",
        "close": 27.969074,
        "direction_boundary": 18.377649,
        "core_momentum": 0.521907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218954
      },
      {
        "date": "2024-07-12",
        "close": 27.596153,
        "direction_boundary": 18.555643,
        "core_momentum": 0.487211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219916
      },
      {
        "date": "2024-07-19",
        "close": 27.689384,
        "direction_boundary": 18.911625,
        "core_momentum": 0.464146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153326
      },
      {
        "date": "2024-07-26",
        "close": 28.155535,
        "direction_boundary": 19.178612,
        "core_momentum": 0.468069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149967
      },
      {
        "date": "2024-08-02",
        "close": 27.782614,
        "direction_boundary": 19.089619,
        "core_momentum": 0.455378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2024-08-09",
        "close": 27.269846,
        "direction_boundary": 19.267609,
        "core_momentum": 0.415321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2024-08-16",
        "close": 27.969074,
        "direction_boundary": 19.134115,
        "core_momentum": 0.461739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144593
      },
      {
        "date": "2024-08-23",
        "close": 28.155535,
        "direction_boundary": 19.401102,
        "core_momentum": 0.451234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142273
      },
      {
        "date": "2024-08-30",
        "close": 29.414143,
        "direction_boundary": 20.380058,
        "core_momentum": 0.443281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2024-09-06",
        "close": 28.854761,
        "direction_boundary": 20.51355,
        "core_momentum": 0.40662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-09-13",
        "close": 29.181067,
        "direction_boundary": 21.626001,
        "core_momentum": 0.349351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141363
      },
      {
        "date": "2024-09-20",
        "close": 26.896927,
        "direction_boundary": 22.026482,
        "core_momentum": 0.221118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189702
      },
      {
        "date": "2024-09-27",
        "close": 26.430775,
        "direction_boundary": 22.515959,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192236
      },
      {
        "date": "2024-10-04",
        "close": 25.498474,
        "direction_boundary": 21.892988,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200666
      },
      {
        "date": "2024-10-11",
        "close": 25.032322,
        "direction_boundary": 22.204475,
        "core_momentum": 0.127355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198833
      },
      {
        "date": "2024-10-18",
        "close": 24.985704,
        "direction_boundary": 22.026482,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177095
      },
      {
        "date": "2024-10-25",
        "close": 24.612785,
        "direction_boundary": 22.382463,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168306
      },
      {
        "date": "2024-11-01",
        "close": 23.727098,
        "direction_boundary": 23.36142,
        "core_momentum": 0.015653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172962
      },
      {
        "date": "2024-11-08",
        "close": 22.981256,
        "direction_boundary": 23.405918,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173566
      },
      {
        "date": "2024-11-15",
        "close": 23.447407,
        "direction_boundary": 24.340376,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177238
      },
      {
        "date": "2024-11-22",
        "close": 23.260946,
        "direction_boundary": 24.073387,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177239
      },
      {
        "date": "2024-11-29",
        "close": 22.841412,
        "direction_boundary": 24.251377,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178041
      },
      {
        "date": "2024-12-06",
        "close": 21.722647,
        "direction_boundary": 24.162384,
        "core_momentum": -0.100973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186057
      },
      {
        "date": "2024-12-13",
        "close": 22.188799,
        "direction_boundary": 24.874352,
        "core_momentum": -0.107965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189947
      },
      {
        "date": "2024-12-20",
        "close": 19.671583,
        "direction_boundary": 25.274832,
        "core_momentum": -0.221693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240468
      },
      {
        "date": "2024-12-27",
        "close": 20.37081,
        "direction_boundary": 25.319332,
        "core_momentum": -0.195444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249364
      },
      {
        "date": "2025-01-03",
        "close": 20.976805,
        "direction_boundary": 25.363829,
        "core_momentum": -0.172964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254662
      },
      {
        "date": "2025-01-10",
        "close": 19.858042,
        "direction_boundary": 25.230333,
        "core_momentum": -0.21293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261795
      },
      {
        "date": "2025-01-17",
        "close": 21.209881,
        "direction_boundary": 22.693951,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282934
      },
      {
        "date": "2025-01-24",
        "close": 20.930191,
        "direction_boundary": 22.337969,
        "core_momentum": -0.063022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2025-01-31",
        "close": 21.722647,
        "direction_boundary": 22.649452,
        "core_momentum": -0.04092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288206
      },
      {
        "date": "2025-02-07",
        "close": 21.349726,
        "direction_boundary": 21.815878,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288128
      },
      {
        "date": "2025-02-14",
        "close": 21.209881,
        "direction_boundary": 21.769262,
        "core_momentum": -0.025696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2025-02-21",
        "close": 21.629417,
        "direction_boundary": 21.582802,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285937
      },
      {
        "date": "2025-02-28",
        "close": 21.815878,
        "direction_boundary": 22.375259,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276698
      },
      {
        "date": "2025-03-07",
        "close": 21.137161,
        "direction_boundary": 23.121101,
        "core_momentum": -0.085806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277921
      },
      {
        "date": "2025-03-14",
        "close": 21.331081,
        "direction_boundary": 22.654949,
        "core_momentum": -0.058436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277583
      },
      {
        "date": "2025-03-21",
        "close": 20.846283,
        "direction_boundary": 22.888025,
        "core_momentum": -0.089206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259576
      },
      {
        "date": "2025-03-28",
        "close": 21.088682,
        "direction_boundary": 22.841412,
        "core_momentum": -0.076735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260978
      },
      {
        "date": "2025-04-04",
        "close": 20.361486,
        "direction_boundary": 22.888025,
        "core_momentum": -0.110387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26081
      },
      {
        "date": "2025-04-11",
        "close": 20.167566,
        "direction_boundary": 23.633867,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260433
      },
      {
        "date": "2025-04-18",
        "close": 21.476521,
        "direction_boundary": 25.218781,
        "core_momentum": -0.148392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278491
      },
      {
        "date": "2025-04-25",
        "close": 21.718918,
        "direction_boundary": 26.244314,
        "core_momentum": -0.172433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279134
      },
      {
        "date": "2025-05-02",
        "close": 22.106756,
        "direction_boundary": 26.617235,
        "core_momentum": -0.169457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276902
      },
      {
        "date": "2025-05-09",
        "close": 22.785473,
        "direction_boundary": 27.130001,
        "core_momentum": -0.160137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277205
      },
      {
        "date": "2025-05-16",
        "close": 22.882433,
        "direction_boundary": 27.130001,
        "core_momentum": -0.156564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275739
      },
      {
        "date": "2025-05-23",
        "close": 22.640034,
        "direction_boundary": 27.036772,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2759
      },
      {
        "date": "2025-05-30",
        "close": 22.930912,
        "direction_boundary": 26.803696,
        "core_momentum": -0.144487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275389
      },
      {
        "date": "2025-06-06",
        "close": 23.706589,
        "direction_boundary": 27.130001,
        "core_momentum": -0.126185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269114
      },
      {
        "date": "2025-06-13",
        "close": 23.027872,
        "direction_boundary": 27.223232,
        "core_momentum": -0.15411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271459
      },
      {
        "date": "2025-06-20",
        "close": 22.736994,
        "direction_boundary": 27.875843,
        "core_momentum": -0.184348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208584
      },
      {
        "date": "2025-06-27",
        "close": 22.785473,
        "direction_boundary": 27.782614,
        "core_momentum": -0.179866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204266
      },
      {
        "date": "2025-07-04",
        "close": 22.736994,
        "direction_boundary": 27.969074,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201198
      },
      {
        "date": "2025-07-11",
        "close": 22.979393,
        "direction_boundary": 27.596153,
        "core_momentum": -0.167297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183188
      },
      {
        "date": "2025-07-18",
        "close": 23.221792,
        "direction_boundary": 27.689384,
        "core_momentum": -0.161347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161589
      },
      {
        "date": "2025-07-25",
        "close": 23.46419,
        "direction_boundary": 28.155535,
        "core_momentum": -0.166622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160004
      },
      {
        "date": "2025-08-01",
        "close": 23.027872,
        "direction_boundary": 27.782614,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155842
      },
      {
        "date": "2025-08-08",
        "close": 23.173311,
        "direction_boundary": 27.269846,
        "core_momentum": -0.150222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153334
      },
      {
        "date": "2025-08-15",
        "close": 23.270271,
        "direction_boundary": 27.969074,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152694
      },
      {
        "date": "2025-08-22",
        "close": 23.46419,
        "direction_boundary": 28.155535,
        "core_momentum": -0.166622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151119
      },
      {
        "date": "2025-08-29",
        "close": 22.688513,
        "direction_boundary": 29.414143,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15919
      },
      {
        "date": "2025-09-05",
        "close": 22.252197,
        "direction_boundary": 28.854761,
        "core_momentum": -0.228821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2025-09-12",
        "close": 22.397636,
        "direction_boundary": 29.181067,
        "core_momentum": -0.23246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154762
      },
      {
        "date": "2025-09-19",
        "close": 22.640034,
        "direction_boundary": 26.896927,
        "core_momentum": -0.158267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150946
      },
      {
        "date": "2025-09-26",
        "close": 22.833952,
        "direction_boundary": 26.430775,
        "core_momentum": -0.136085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150668
      },
      {
        "date": "2025-10-03",
        "close": 23.027872,
        "direction_boundary": 25.498474,
        "core_momentum": -0.096892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140365
      },
      {
        "date": "2025-10-10",
        "close": 23.221792,
        "direction_boundary": 25.032322,
        "core_momentum": -0.072328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138907
      },
      {
        "date": "2025-10-17",
        "close": 24.094425,
        "direction_boundary": 24.985704,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120913
      },
      {
        "date": "2025-10-24",
        "close": 24.142904,
        "direction_boundary": 24.612785,
        "core_momentum": -0.019091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120551
      },
      {
        "date": "2025-10-31",
        "close": 24.530743,
        "direction_boundary": 23.727098,
        "core_momentum": 0.03387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-11-07",
        "close": 25.694258,
        "direction_boundary": 22.981256,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12896
      },
      {
        "date": "2025-11-14",
        "close": 25.888176,
        "direction_boundary": 23.447407,
        "core_momentum": 0.104095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2025-11-21",
        "close": 25.06402,
        "direction_boundary": 23.260946,
        "core_momentum": 0.077515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2025-11-28",
        "close": 25.742735,
        "direction_boundary": 22.841412,
        "core_momentum": 0.12702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2025-12-05",
        "close": 26.276014,
        "direction_boundary": 21.722647,
        "core_momentum": 0.209614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2025-12-12",
        "close": 26.033615,
        "direction_boundary": 22.188799,
        "core_momentum": 0.173277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129385
      },
      {
        "date": "2025-12-19",
        "close": 27.439526,
        "direction_boundary": 19.671583,
        "core_momentum": 0.394881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2025-12-26",
        "close": 26.324493,
        "direction_boundary": 20.37081,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-01-02",
        "close": 26.566891,
        "direction_boundary": 20.976805,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2026-01-09",
        "close": 27.294088,
        "direction_boundary": 19.858042,
        "core_momentum": 0.37446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2026-01-16",
        "close": 27.245609,
        "direction_boundary": 21.209881,
        "core_momentum": 0.284572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2026-01-23",
        "close": 26.857771,
        "direction_boundary": 20.930191,
        "core_momentum": 0.283207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162822
      },
      {
        "date": "2026-01-30",
        "close": 27.584967,
        "direction_boundary": 21.722647,
        "core_momentum": 0.269871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161646
      },
      {
        "date": "2026-02-06",
        "close": 28.215202,
        "direction_boundary": 21.349726,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2026-02-13",
        "close": 28.021284,
        "direction_boundary": 21.209881,
        "core_momentum": 0.321143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2026-02-20",
        "close": 28.312162,
        "direction_boundary": 21.629417,
        "core_momentum": 0.308966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "direction_boundary": 21.815878,
        "core_momentum": 0.315556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "direction_boundary": 21.137161,
        "core_momentum": 0.334143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2026-03-13",
        "close": 28.049999,
        "direction_boundary": 21.331081,
        "core_momentum": 0.314983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2026-03-20",
        "close": 27.6,
        "direction_boundary": 20.846283,
        "core_momentum": 0.323977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157902
      },
      {
        "date": "2026-03-27",
        "close": 27.450001,
        "direction_boundary": 21.088682,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158928
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 20.361486,
        "core_momentum": 0.438991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178233
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "direction_boundary": 20.167566,
        "core_momentum": 0.460266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178323
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "direction_boundary": 21.476521,
        "core_momentum": 0.296765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "direction_boundary": 21.718918,
        "core_momentum": 0.305314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "direction_boundary": 22.106756,
        "core_momentum": 0.309554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196328
      },
      {
        "date": "2026-05-08",
        "close": 29.049999,
        "direction_boundary": 22.785473,
        "core_momentum": 0.274935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187684
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "direction_boundary": 22.882433,
        "core_momentum": 0.238942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191902
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 22.640034,
        "core_momentum": 0.280917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2026-05-29",
        "close": 28.25,
        "direction_boundary": 22.930912,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188882
      },
      {
        "date": "2026-06-05",
        "close": 28.75,
        "direction_boundary": 23.706589,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188395
      },
      {
        "date": "2026-06-12",
        "close": 29.549999,
        "direction_boundary": 23.027872,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "direction_boundary": 22.736994,
        "core_momentum": 0.310639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2026-06-26",
        "close": 29.1,
        "direction_boundary": 22.785473,
        "core_momentum": 0.27713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "direction_boundary": 22.736994,
        "core_momentum": 0.299644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17082
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 22.979393,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17289
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "direction_boundary": 23.221792,
        "core_momentum": 0.266052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175062
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "direction_boundary": 23.46419,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 23.027872,
        "core_momentum": 0.272371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "direction_boundary": 23.173311,
        "core_momentum": 0.244967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179819
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.134115,
        "volume": 201580
      },
      {
        "date": "2023-08-25",
        "close": 19.401102,
        "volume": 276241
      },
      {
        "date": "2023-09-01",
        "close": 20.380058,
        "volume": 406916
      },
      {
        "date": "2023-09-08",
        "close": 20.51355,
        "volume": 284617
      },
      {
        "date": "2023-09-15",
        "close": 21.626001,
        "volume": 390937
      },
      {
        "date": "2023-09-22",
        "close": 22.026482,
        "volume": 379971
      },
      {
        "date": "2023-09-29",
        "close": 22.515959,
        "volume": 541991
      },
      {
        "date": "2023-10-06",
        "close": 21.892988,
        "volume": 723609
      },
      {
        "date": "2023-10-13",
        "close": 22.204475,
        "volume": 841876
      },
      {
        "date": "2023-10-20",
        "close": 22.026482,
        "volume": 534129
      },
      {
        "date": "2023-10-27",
        "close": 22.382463,
        "volume": 309726
      },
      {
        "date": "2023-11-03",
        "close": 23.36142,
        "volume": 517741
      },
      {
        "date": "2023-11-10",
        "close": 23.405918,
        "volume": 319575
      },
      {
        "date": "2023-11-17",
        "close": 24.340376,
        "volume": 349487
      },
      {
        "date": "2023-11-24",
        "close": 24.073387,
        "volume": 283291
      },
      {
        "date": "2023-12-01",
        "close": 24.251377,
        "volume": 256182
      },
      {
        "date": "2023-12-08",
        "close": 24.162384,
        "volume": 258865
      },
      {
        "date": "2023-12-15",
        "close": 24.874352,
        "volume": 637002
      },
      {
        "date": "2023-12-22",
        "close": 25.274832,
        "volume": 290722
      },
      {
        "date": "2023-12-29",
        "close": 25.319332,
        "volume": 179370
      },
      {
        "date": "2024-01-05",
        "close": 25.363829,
        "volume": 230018
      },
      {
        "date": "2024-01-12",
        "close": 25.230333,
        "volume": 311221
      },
      {
        "date": "2024-01-19",
        "close": 22.693951,
        "volume": 780706
      },
      {
        "date": "2024-01-26",
        "close": 22.337969,
        "volume": 410995
      },
      {
        "date": "2024-02-02",
        "close": 22.649452,
        "volume": 395663
      },
      {
        "date": "2024-02-09",
        "close": 21.815878,
        "volume": 1019039
      },
      {
        "date": "2024-02-16",
        "close": 21.769262,
        "volume": 798990
      },
      {
        "date": "2024-02-23",
        "close": 21.582802,
        "volume": 511521
      },
      {
        "date": "2024-03-01",
        "close": 22.375259,
        "volume": 593083
      },
      {
        "date": "2024-03-08",
        "close": 23.121101,
        "volume": 401669
      },
      {
        "date": "2024-03-15",
        "close": 22.654949,
        "volume": 601529
      },
      {
        "date": "2024-03-22",
        "close": 22.888025,
        "volume": 386775
      },
      {
        "date": "2024-03-29",
        "close": 22.841412,
        "volume": 509589
      },
      {
        "date": "2024-04-05",
        "close": 22.888025,
        "volume": 424141
      },
      {
        "date": "2024-04-12",
        "close": 23.633867,
        "volume": 396027
      },
      {
        "date": "2024-04-19",
        "close": 25.218781,
        "volume": 749071
      },
      {
        "date": "2024-04-26",
        "close": 26.244314,
        "volume": 996519
      },
      {
        "date": "2024-05-03",
        "close": 26.617235,
        "volume": 755133
      },
      {
        "date": "2024-05-10",
        "close": 27.130001,
        "volume": 546399
      },
      {
        "date": "2024-05-17",
        "close": 27.130001,
        "volume": 1001946
      },
      {
        "date": "2024-05-24",
        "close": 27.036772,
        "volume": 480764
      },
      {
        "date": "2024-05-31",
        "close": 26.803696,
        "volume": 428951
      },
      {
        "date": "2024-06-07",
        "close": 27.130001,
        "volume": 374125
      },
      {
        "date": "2024-06-14",
        "close": 27.223232,
        "volume": 539244
      },
      {
        "date": "2024-06-21",
        "close": 27.875843,
        "volume": 570356
      },
      {
        "date": "2024-06-28",
        "close": 27.782614,
        "volume": 577845
      },
      {
        "date": "2024-07-05",
        "close": 27.969074,
        "volume": 229941
      },
      {
        "date": "2024-07-12",
        "close": 27.596153,
        "volume": 520283
      },
      {
        "date": "2024-07-19",
        "close": 27.689384,
        "volume": 416805
      },
      {
        "date": "2024-07-26",
        "close": 28.155535,
        "volume": 494402
      },
      {
        "date": "2024-08-02",
        "close": 27.782614,
        "volume": 470129
      },
      {
        "date": "2024-08-09",
        "close": 27.269846,
        "volume": 585660
      },
      {
        "date": "2024-08-16",
        "close": 27.969074,
        "volume": 427063
      },
      {
        "date": "2024-08-23",
        "close": 28.155535,
        "volume": 196383
      },
      {
        "date": "2024-08-30",
        "close": 29.414143,
        "volume": 516008
      },
      {
        "date": "2024-09-06",
        "close": 28.854761,
        "volume": 545160
      },
      {
        "date": "2024-09-13",
        "close": 29.181067,
        "volume": 529540
      },
      {
        "date": "2024-09-20",
        "close": 26.896927,
        "volume": 613957
      },
      {
        "date": "2024-09-27",
        "close": 26.430775,
        "volume": 325114
      },
      {
        "date": "2024-10-04",
        "close": 25.498474,
        "volume": 301890
      },
      {
        "date": "2024-10-11",
        "close": 25.032322,
        "volume": 282061
      },
      {
        "date": "2024-10-18",
        "close": 24.985704,
        "volume": 174947
      },
      {
        "date": "2024-10-25",
        "close": 24.612785,
        "volume": 260658
      },
      {
        "date": "2024-11-01",
        "close": 23.727098,
        "volume": 193263
      },
      {
        "date": "2024-11-08",
        "close": 22.981256,
        "volume": 285935
      },
      {
        "date": "2024-11-15",
        "close": 23.447407,
        "volume": 173849
      },
      {
        "date": "2024-11-22",
        "close": 23.260946,
        "volume": 201703
      },
      {
        "date": "2024-11-29",
        "close": 22.841412,
        "volume": 156971
      },
      {
        "date": "2024-12-06",
        "close": 21.722647,
        "volume": 254211
      },
      {
        "date": "2024-12-13",
        "close": 22.188799,
        "volume": 315539
      },
      {
        "date": "2024-12-20",
        "close": 19.671583,
        "volume": 773110
      },
      {
        "date": "2024-12-27",
        "close": 20.37081,
        "volume": 169226
      },
      {
        "date": "2025-01-03",
        "close": 20.976805,
        "volume": 238189
      },
      {
        "date": "2025-01-10",
        "close": 19.858042,
        "volume": 361627
      },
      {
        "date": "2025-01-17",
        "close": 21.209881,
        "volume": 341955
      },
      {
        "date": "2025-01-24",
        "close": 20.930191,
        "volume": 306663
      },
      {
        "date": "2025-01-31",
        "close": 21.722647,
        "volume": 235774
      },
      {
        "date": "2025-02-07",
        "close": 21.349726,
        "volume": 315424
      },
      {
        "date": "2025-02-14",
        "close": 21.209881,
        "volume": 410292
      },
      {
        "date": "2025-02-21",
        "close": 21.629417,
        "volume": 472687
      },
      {
        "date": "2025-02-28",
        "close": 21.815878,
        "volume": 597896
      },
      {
        "date": "2025-03-07",
        "close": 21.137161,
        "volume": 789218
      },
      {
        "date": "2025-03-14",
        "close": 21.331081,
        "volume": 381296
      },
      {
        "date": "2025-03-21",
        "close": 20.846283,
        "volume": 414227
      },
      {
        "date": "2025-03-28",
        "close": 21.088682,
        "volume": 253399
      },
      {
        "date": "2025-04-04",
        "close": 20.361486,
        "volume": 391117
      },
      {
        "date": "2025-04-11",
        "close": 20.167566,
        "volume": 538751
      },
      {
        "date": "2025-04-18",
        "close": 21.476521,
        "volume": 167687
      },
      {
        "date": "2025-04-25",
        "close": 21.718918,
        "volume": 204416
      },
      {
        "date": "2025-05-02",
        "close": 22.106756,
        "volume": 161574
      },
      {
        "date": "2025-05-09",
        "close": 22.785473,
        "volume": 202480
      },
      {
        "date": "2025-05-16",
        "close": 22.882433,
        "volume": 214671
      },
      {
        "date": "2025-05-23",
        "close": 22.640034,
        "volume": 252189
      },
      {
        "date": "2025-05-30",
        "close": 22.930912,
        "volume": 364802
      },
      {
        "date": "2025-06-06",
        "close": 23.706589,
        "volume": 357761
      },
      {
        "date": "2025-06-13",
        "close": 23.027872,
        "volume": 200261
      },
      {
        "date": "2025-06-20",
        "close": 22.736994,
        "volume": 290642
      },
      {
        "date": "2025-06-27",
        "close": 22.785473,
        "volume": 229842
      },
      {
        "date": "2025-07-04",
        "close": 22.736994,
        "volume": 186058
      },
      {
        "date": "2025-07-11",
        "close": 22.979393,
        "volume": 197351
      },
      {
        "date": "2025-07-18",
        "close": 23.221792,
        "volume": 175432
      },
      {
        "date": "2025-07-25",
        "close": 23.46419,
        "volume": 169065
      },
      {
        "date": "2025-08-01",
        "close": 23.027872,
        "volume": 151535
      },
      {
        "date": "2025-08-08",
        "close": 23.173311,
        "volume": 161523
      },
      {
        "date": "2025-08-15",
        "close": 23.270271,
        "volume": 145656
      },
      {
        "date": "2025-08-22",
        "close": 23.46419,
        "volume": 155773
      },
      {
        "date": "2025-08-29",
        "close": 22.688513,
        "volume": 327551
      },
      {
        "date": "2025-09-05",
        "close": 22.252197,
        "volume": 212789
      },
      {
        "date": "2025-09-12",
        "close": 22.397636,
        "volume": 189811
      },
      {
        "date": "2025-09-19",
        "close": 22.640034,
        "volume": 369203
      },
      {
        "date": "2025-09-26",
        "close": 22.833952,
        "volume": 205182
      },
      {
        "date": "2025-10-03",
        "close": 23.027872,
        "volume": 196757
      },
      {
        "date": "2025-10-10",
        "close": 23.221792,
        "volume": 192378
      },
      {
        "date": "2025-10-17",
        "close": 24.094425,
        "volume": 267017
      },
      {
        "date": "2025-10-24",
        "close": 24.142904,
        "volume": 241196
      },
      {
        "date": "2025-10-31",
        "close": 24.530743,
        "volume": 250946
      },
      {
        "date": "2025-11-07",
        "close": 25.694258,
        "volume": 334256
      },
      {
        "date": "2025-11-14",
        "close": 25.888176,
        "volume": 239878
      },
      {
        "date": "2025-11-21",
        "close": 25.06402,
        "volume": 237952
      },
      {
        "date": "2025-11-28",
        "close": 25.742735,
        "volume": 194325
      },
      {
        "date": "2025-12-05",
        "close": 26.276014,
        "volume": 220267
      },
      {
        "date": "2025-12-12",
        "close": 26.033615,
        "volume": 168213
      },
      {
        "date": "2025-12-19",
        "close": 27.439526,
        "volume": 513724
      },
      {
        "date": "2025-12-26",
        "close": 26.324493,
        "volume": 101243
      },
      {
        "date": "2026-01-02",
        "close": 26.566891,
        "volume": 114110
      },
      {
        "date": "2026-01-09",
        "close": 27.294088,
        "volume": 255442
      },
      {
        "date": "2026-01-16",
        "close": 27.245609,
        "volume": 229056
      },
      {
        "date": "2026-01-23",
        "close": 26.857771,
        "volume": 283533
      },
      {
        "date": "2026-01-30",
        "close": 27.584967,
        "volume": 267182
      },
      {
        "date": "2026-02-06",
        "close": 28.215202,
        "volume": 245671
      },
      {
        "date": "2026-02-13",
        "close": 28.021284,
        "volume": 293740
      },
      {
        "date": "2026-02-20",
        "close": 28.312162,
        "volume": 427394
      },
      {
        "date": "2026-02-27",
        "close": 28.700001,
        "volume": 321135
      },
      {
        "date": "2026-03-06",
        "close": 28.200001,
        "volume": 321185
      },
      {
        "date": "2026-03-13",
        "close": 28.049999,
        "volume": 263342
      },
      {
        "date": "2026-03-20",
        "close": 27.6,
        "volume": 336134
      },
      {
        "date": "2026-03-27",
        "close": 27.450001,
        "volume": 296290
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 235726
      },
      {
        "date": "2026-04-10",
        "close": 29.450001,
        "volume": 200025
      },
      {
        "date": "2026-04-17",
        "close": 27.85,
        "volume": 202690
      },
      {
        "date": "2026-04-24",
        "close": 28.35,
        "volume": 132368
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "volume": 147685
      },
      {
        "date": "2026-05-08",
        "close": 29.049999,
        "volume": 323863
      },
      {
        "date": "2026-05-15",
        "close": 28.35,
        "volume": 148270
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 116424
      },
      {
        "date": "2026-05-29",
        "close": 28.25,
        "volume": 220392
      },
      {
        "date": "2026-06-05",
        "close": 28.75,
        "volume": 21147
      },
      {
        "date": "2026-06-12",
        "close": 29.549999,
        "volume": 80818
      },
      {
        "date": "2026-06-19",
        "close": 29.799999,
        "volume": 74382
      },
      {
        "date": "2026-06-26",
        "close": 29.1,
        "volume": 18305
      },
      {
        "date": "2026-07-03",
        "close": 29.549999,
        "volume": 29648
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 113950
      },
      {
        "date": "2026-07-17",
        "close": 29.4,
        "volume": 166381
      },
      {
        "date": "2026-07-24",
        "close": 30.25,
        "volume": 209343
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 139288
      },
      {
        "date": "2026-08-07",
        "close": 28.85,
        "volume": 183377
      }
    ],
    "sharemaestro_context": {
      "trend": 28.6029,
      "fair_value": 24.736688,
      "market_activity": 13.784712,
      "market_dynamics": -0.255385,
      "relative_strength": -12.159188
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.016082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.002434,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.128079,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063022,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.181075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011383
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.06326
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.073991
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.081489
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.222977
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.077079
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.106667
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176075
      }
    ]
  }
}