{
  "ticker": {
    "uuid": "045884af-9ab7-4230-9db8-d0a960eab22c",
    "symbol": "GE",
    "name": "GE Aerospace",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 370.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.956289,
    "boundary_margin": 0.350872,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333247,
    "volatility_stability": 0.9397,
    "risk_context": 0.3001,
    "current_regime": {
      "move": 4.880097,
      "interruption": -0.197568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.872464,
        "direction_boundary": 47.506668,
        "core_momentum": 0.849687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2023-08-25",
        "close": 88.013953,
        "direction_boundary": 46.009095,
        "core_momentum": 0.912969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2023-09-01",
        "close": 89.798285,
        "direction_boundary": 44.273134,
        "core_momentum": 1.028279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2023-09-08",
        "close": 87.817441,
        "direction_boundary": 45.257253,
        "core_momentum": 0.940406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2023-09-15",
        "close": 90.780847,
        "direction_boundary": 40.581159,
        "core_momentum": 1.23702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2023-09-22",
        "close": 87.447998,
        "direction_boundary": 39.456451,
        "core_momentum": 1.216317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2023-09-29",
        "close": 86.959988,
        "direction_boundary": 37.889787,
        "core_momentum": 1.295077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2023-10-06",
        "close": 87.683672,
        "direction_boundary": 39.511624,
        "core_momentum": 1.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175766
      },
      {
        "date": "2023-10-13",
        "close": 86.039652,
        "direction_boundary": 41.353786,
        "core_momentum": 1.080575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178268
      },
      {
        "date": "2023-10-20",
        "close": 83.443831,
        "direction_boundary": 44.566859,
        "core_momentum": 0.872329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2023-10-27",
        "close": 83.656217,
        "direction_boundary": 47.939057,
        "core_momentum": 0.745053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176545
      },
      {
        "date": "2023-11-03",
        "close": 85.67781,
        "direction_boundary": 49.615975,
        "core_momentum": 0.726819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178461
      },
      {
        "date": "2023-11-10",
        "close": 90.672798,
        "direction_boundary": 52.822928,
        "core_momentum": 0.716542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191147
      },
      {
        "date": "2023-11-17",
        "close": 94.338412,
        "direction_boundary": 52.314957,
        "core_momentum": 0.803278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184974
      },
      {
        "date": "2023-11-24",
        "close": 94.369876,
        "direction_boundary": 53.942914,
        "core_momentum": 0.74944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182866
      },
      {
        "date": "2023-12-01",
        "close": 96.360005,
        "direction_boundary": 53.171776,
        "core_momentum": 0.81224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2023-12-08",
        "close": 94.857576,
        "direction_boundary": 49.84854,
        "core_momentum": 0.902916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2023-12-15",
        "close": 96.934232,
        "direction_boundary": 47.569552,
        "core_momentum": 1.037737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2023-12-22",
        "close": 99.655911,
        "direction_boundary": 50.105778,
        "core_momentum": 0.988911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182059
      },
      {
        "date": "2023-12-29",
        "close": 100.457975,
        "direction_boundary": 51.331008,
        "core_momentum": 0.957062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2024-01-05",
        "close": 99.403257,
        "direction_boundary": 56.455618,
        "core_momentum": 0.760733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166876
      },
      {
        "date": "2024-01-12",
        "close": 102.158118,
        "direction_boundary": 62.937734,
        "core_momentum": 0.623162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168549
      },
      {
        "date": "2024-01-19",
        "close": 102.17386,
        "direction_boundary": 60.960139,
        "core_momentum": 0.676077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-01-26",
        "close": 103.260063,
        "direction_boundary": 65.315556,
        "core_momentum": 0.580941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2024-02-02",
        "close": 107.471065,
        "direction_boundary": 64.318911,
        "core_momentum": 0.670909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2024-02-09",
        "close": 109.627727,
        "direction_boundary": 63.793122,
        "core_momentum": 0.718488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-02-16",
        "close": 117.404306,
        "direction_boundary": 65.166452,
        "core_momentum": 0.801607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2024-02-23",
        "close": 120.686527,
        "direction_boundary": 65.566679,
        "core_momentum": 0.840669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182893
      },
      {
        "date": "2024-03-01",
        "close": 124.873915,
        "direction_boundary": 67.787549,
        "core_momentum": 0.842136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185132
      },
      {
        "date": "2024-03-08",
        "close": 132.201846,
        "direction_boundary": 71.478762,
        "core_momentum": 0.849526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2024-03-15",
        "close": 132.933852,
        "direction_boundary": 70.92107,
        "core_momentum": 0.874392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186587
      },
      {
        "date": "2024-03-22",
        "close": 137.861117,
        "direction_boundary": 71.76939,
        "core_momentum": 0.92089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2024-03-29",
        "close": 138.160217,
        "direction_boundary": 75.091974,
        "core_momentum": 0.83988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2024-04-05",
        "close": 154.149351,
        "direction_boundary": 73.521012,
        "core_momentum": 1.096671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212518
      },
      {
        "date": "2024-04-12",
        "close": 152.778477,
        "direction_boundary": 74.966297,
        "core_momentum": 1.037962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2024-04-19",
        "close": 146.287146,
        "direction_boundary": 78.163204,
        "core_momentum": 0.87156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2024-04-26",
        "close": 160.406039,
        "direction_boundary": 77.739044,
        "core_momentum": 1.063391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235269
      },
      {
        "date": "2024-05-03",
        "close": 162.144965,
        "direction_boundary": 78.736605,
        "core_momentum": 1.059334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236097
      },
      {
        "date": "2024-05-10",
        "close": 161.423706,
        "direction_boundary": 77.605513,
        "core_momentum": 1.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234672
      },
      {
        "date": "2024-05-17",
        "close": 157.975495,
        "direction_boundary": 81.894238,
        "core_momentum": 0.929018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240846
      },
      {
        "date": "2024-05-24",
        "close": 165.326409,
        "direction_boundary": 80.700307,
        "core_momentum": 1.048647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2024-05-31",
        "close": 163.162632,
        "direction_boundary": 83.103879,
        "core_momentum": 0.963358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2024-06-07",
        "close": 159.981188,
        "direction_boundary": 83.496619,
        "core_momentum": 0.91602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2024-06-14",
        "close": 154.01351,
        "direction_boundary": 83.488765,
        "core_momentum": 0.844721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2024-06-21",
        "close": 162.273408,
        "direction_boundary": 81.517207,
        "core_momentum": 0.990664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264459
      },
      {
        "date": "2024-06-28",
        "close": 157.066511,
        "direction_boundary": 86.285077,
        "core_momentum": 0.820321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273602
      },
      {
        "date": "2024-07-05",
        "close": 158.578191,
        "direction_boundary": 85.044017,
        "core_momentum": 0.86466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2024-07-12",
        "close": 157.377707,
        "direction_boundary": 86.68553,
        "core_momentum": 0.815501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2024-07-19",
        "close": 157.496475,
        "direction_boundary": 86.724832,
        "core_momentum": 0.816048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272767
      },
      {
        "date": "2024-07-26",
        "close": 168.066841,
        "direction_boundary": 89.916193,
        "core_momentum": 0.86915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2024-08-02",
        "close": 158.63467,
        "direction_boundary": 88.870747,
        "core_momentum": 0.785004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298052
      },
      {
        "date": "2024-08-09",
        "close": 165.414353,
        "direction_boundary": 90.081263,
        "core_momentum": 0.836279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2024-08-16",
        "close": 167.680845,
        "direction_boundary": 87.872464,
        "core_momentum": 0.90823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290543
      },
      {
        "date": "2024-08-23",
        "close": 169.462367,
        "direction_boundary": 88.013953,
        "core_momentum": 0.925403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289876
      },
      {
        "date": "2024-08-30",
        "close": 172.827465,
        "direction_boundary": 89.798285,
        "core_momentum": 0.924619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2024-09-06",
        "close": 159.574918,
        "direction_boundary": 87.817441,
        "core_momentum": 0.817121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30796
      },
      {
        "date": "2024-09-13",
        "close": 176.449894,
        "direction_boundary": 90.780847,
        "core_momentum": 0.943691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2024-09-20",
        "close": 185.505966,
        "direction_boundary": 87.447998,
        "core_momentum": 1.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336594
      },
      {
        "date": "2024-09-27",
        "close": 183.755322,
        "direction_boundary": 86.959988,
        "core_momentum": 1.113102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2024-10-04",
        "close": 185.440423,
        "direction_boundary": 87.683672,
        "core_momentum": 1.11488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306266
      },
      {
        "date": "2024-10-11",
        "close": 189.484665,
        "direction_boundary": 86.039652,
        "core_momentum": 1.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2024-10-18",
        "close": 190.921958,
        "direction_boundary": 83.443831,
        "core_momentum": 1.28803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296794
      },
      {
        "date": "2024-10-25",
        "close": 177.53036,
        "direction_boundary": 83.656217,
        "core_momentum": 1.122142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293852
      },
      {
        "date": "2024-11-01",
        "close": 170.195214,
        "direction_boundary": 85.67781,
        "core_momentum": 0.986456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30048
      },
      {
        "date": "2024-11-08",
        "close": 183.190317,
        "direction_boundary": 90.672798,
        "core_momentum": 1.020345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316269
      },
      {
        "date": "2024-11-15",
        "close": 175.379378,
        "direction_boundary": 94.338412,
        "core_momentum": 0.859045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321375
      },
      {
        "date": "2024-11-22",
        "close": 179.562394,
        "direction_boundary": 94.369876,
        "core_momentum": 0.902751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31713
      },
      {
        "date": "2024-11-29",
        "close": 180.563542,
        "direction_boundary": 96.360005,
        "core_momentum": 0.873843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316261
      },
      {
        "date": "2024-12-06",
        "close": 174.041209,
        "direction_boundary": 94.857576,
        "core_momentum": 0.834763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2024-12-13",
        "close": 164.555081,
        "direction_boundary": 96.934232,
        "core_momentum": 0.697595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2024-12-20",
        "close": 166.894398,
        "direction_boundary": 99.655911,
        "core_momentum": 0.674706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317827
      },
      {
        "date": "2024-12-27",
        "close": 168.866958,
        "direction_boundary": 100.457975,
        "core_momentum": 0.680971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314356
      },
      {
        "date": "2025-01-03",
        "close": 170.733549,
        "direction_boundary": 99.403257,
        "core_momentum": 0.717585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314423
      },
      {
        "date": "2025-01-10",
        "close": 170.465475,
        "direction_boundary": 102.158118,
        "core_momentum": 0.668643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314134
      },
      {
        "date": "2025-01-17",
        "close": 181.54588,
        "direction_boundary": 102.17386,
        "core_momentum": 0.776833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324882
      },
      {
        "date": "2025-01-24",
        "close": 195.346742,
        "direction_boundary": 103.260063,
        "core_momentum": 0.891794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2025-01-31",
        "close": 202.118101,
        "direction_boundary": 107.471065,
        "core_momentum": 0.880675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2025-02-07",
        "close": 203.815905,
        "direction_boundary": 109.627727,
        "core_momentum": 0.859164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2025-02-14",
        "close": 206.784579,
        "direction_boundary": 117.404306,
        "core_momentum": 0.761303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313615
      },
      {
        "date": "2025-02-21",
        "close": 198.404775,
        "direction_boundary": 120.686527,
        "core_momentum": 0.643968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320969
      },
      {
        "date": "2025-02-28",
        "close": 205.50378,
        "direction_boundary": 124.873915,
        "core_momentum": 0.64569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322994
      },
      {
        "date": "2025-03-07",
        "close": 192.467425,
        "direction_boundary": 132.201846,
        "core_momentum": 0.45586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315896
      },
      {
        "date": "2025-03-14",
        "close": 196.070891,
        "direction_boundary": 132.933852,
        "core_momentum": 0.474951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286558
      },
      {
        "date": "2025-03-21",
        "close": 203.053883,
        "direction_boundary": 137.861117,
        "core_momentum": 0.472887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2025-03-28",
        "close": 198.826288,
        "direction_boundary": 138.160217,
        "core_momentum": 0.439099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2025-04-04",
        "close": 165.930624,
        "direction_boundary": 154.149351,
        "core_momentum": 0.076428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38134
      },
      {
        "date": "2025-04-11",
        "close": 180.712286,
        "direction_boundary": 152.778477,
        "core_momentum": 0.182839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399789
      },
      {
        "date": "2025-04-18",
        "close": 180.831653,
        "direction_boundary": 146.287146,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39958
      },
      {
        "date": "2025-04-25",
        "close": 197.383932,
        "direction_boundary": 160.406039,
        "core_momentum": 0.230527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404711
      },
      {
        "date": "2025-05-02",
        "close": 206.605063,
        "direction_boundary": 162.144965,
        "core_momentum": 0.2742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2025-05-09",
        "close": 213.82679,
        "direction_boundary": 161.423706,
        "core_momentum": 0.324631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393647
      },
      {
        "date": "2025-05-16",
        "close": 230.55812,
        "direction_boundary": 157.975495,
        "core_momentum": 0.459455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39824
      },
      {
        "date": "2025-05-23",
        "close": 231.562796,
        "direction_boundary": 165.326409,
        "core_momentum": 0.40064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2025-05-30",
        "close": 244.613631,
        "direction_boundary": 163.162632,
        "core_momentum": 0.499201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-06-06",
        "close": 254.282389,
        "direction_boundary": 159.981188,
        "core_momentum": 0.589452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398081
      },
      {
        "date": "2025-06-13",
        "close": 235.35271,
        "direction_boundary": 154.01351,
        "core_momentum": 0.52813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2025-06-20",
        "close": 238.108108,
        "direction_boundary": 162.273408,
        "core_momentum": 0.467327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406659
      },
      {
        "date": "2025-06-27",
        "close": 253.168294,
        "direction_boundary": 157.066511,
        "core_momentum": 0.611854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2025-07-04",
        "close": 245.578517,
        "direction_boundary": 158.578191,
        "core_momentum": 0.548627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416868
      },
      {
        "date": "2025-07-11",
        "close": 254.441349,
        "direction_boundary": 157.377707,
        "core_momentum": 0.616756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417267
      },
      {
        "date": "2025-07-18",
        "close": 262.261271,
        "direction_boundary": 157.496475,
        "core_momentum": 0.665188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412244
      },
      {
        "date": "2025-07-25",
        "close": 270.549393,
        "direction_boundary": 168.066841,
        "core_momentum": 0.609773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40422
      },
      {
        "date": "2025-08-01",
        "close": 268.347861,
        "direction_boundary": 158.63467,
        "core_momentum": 0.691609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403961
      },
      {
        "date": "2025-08-08",
        "close": 273.956289,
        "direction_boundary": 165.414353,
        "core_momentum": 0.656182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404168
      },
      {
        "date": "2025-08-15",
        "close": 266.823723,
        "direction_boundary": 167.680845,
        "core_momentum": 0.591259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407499
      },
      {
        "date": "2025-08-22",
        "close": 265.50878,
        "direction_boundary": 169.462367,
        "core_momentum": 0.566771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401436
      },
      {
        "date": "2025-08-29",
        "close": 274.145561,
        "direction_boundary": 172.827465,
        "core_momentum": 0.586238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401084
      },
      {
        "date": "2025-09-05",
        "close": 278.16012,
        "direction_boundary": 159.574918,
        "core_momentum": 0.743132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385561
      },
      {
        "date": "2025-09-12",
        "close": 280.610694,
        "direction_boundary": 176.449894,
        "core_momentum": 0.590314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385577
      },
      {
        "date": "2025-09-19",
        "close": 299.986171,
        "direction_boundary": 185.505966,
        "core_momentum": 0.617124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2025-09-26",
        "close": 293.849773,
        "direction_boundary": 183.755322,
        "core_momentum": 0.599136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391475
      },
      {
        "date": "2025-10-03",
        "close": 296.22477,
        "direction_boundary": 185.440423,
        "core_momentum": 0.597412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2025-10-10",
        "close": 290.729152,
        "direction_boundary": 189.484665,
        "core_momentum": 0.534315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-10-17",
        "close": 299.356574,
        "direction_boundary": 190.921958,
        "core_momentum": 0.567953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260768
      },
      {
        "date": "2025-10-24",
        "close": 303.076838,
        "direction_boundary": 177.53036,
        "core_momentum": 0.707183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2025-10-31",
        "close": 308.143578,
        "direction_boundary": 170.195214,
        "core_momentum": 0.81053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237899
      },
      {
        "date": "2025-11-07",
        "close": 306.467963,
        "direction_boundary": 183.190317,
        "core_momentum": 0.672948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237951
      },
      {
        "date": "2025-11-14",
        "close": 304.024358,
        "direction_boundary": 175.379378,
        "core_momentum": 0.733524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2025-11-21",
        "close": 286.689724,
        "direction_boundary": 179.562394,
        "core_momentum": 0.596602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242304
      },
      {
        "date": "2025-11-28",
        "close": 297.670985,
        "direction_boundary": 180.563542,
        "core_momentum": 0.648566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2025-12-05",
        "close": 283.198859,
        "direction_boundary": 174.041209,
        "core_momentum": 0.627194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245159
      },
      {
        "date": "2025-12-12",
        "close": 299.027435,
        "direction_boundary": 164.555081,
        "core_momentum": 0.817187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224791
      },
      {
        "date": "2025-12-19",
        "close": 306.40812,
        "direction_boundary": 166.894398,
        "core_momentum": 0.83594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225759
      },
      {
        "date": "2025-12-26",
        "close": 314.317421,
        "direction_boundary": 168.866958,
        "core_momentum": 0.861332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2026-01-02",
        "close": 320.282405,
        "direction_boundary": 170.733549,
        "core_momentum": 0.87592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2026-01-09",
        "close": 321.121181,
        "direction_boundary": 170.465475,
        "core_momentum": 0.88379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2026-01-16",
        "close": 324.646035,
        "direction_boundary": 181.54588,
        "core_momentum": 0.788231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202219
      },
      {
        "date": "2026-01-23",
        "close": 293.441592,
        "direction_boundary": 195.346742,
        "core_momentum": 0.502158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249754
      },
      {
        "date": "2026-01-30",
        "close": 306.342757,
        "direction_boundary": 202.118101,
        "core_momentum": 0.515662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255156
      },
      {
        "date": "2026-02-06",
        "close": 320.532041,
        "direction_boundary": 203.815905,
        "core_momentum": 0.572655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260387
      },
      {
        "date": "2026-02-13",
        "close": 314.95019,
        "direction_boundary": 206.784579,
        "core_momentum": 0.523084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2026-02-20",
        "close": 342.719648,
        "direction_boundary": 198.404775,
        "core_momentum": 0.727376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2026-02-27",
        "close": 341.761048,
        "direction_boundary": 205.50378,
        "core_momentum": 0.66304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278176
      },
      {
        "date": "2026-03-06",
        "close": 322.638965,
        "direction_boundary": 192.467425,
        "core_momentum": 0.67633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2026-03-13",
        "close": 299.69,
        "direction_boundary": 196.070891,
        "core_momentum": 0.528478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312618
      },
      {
        "date": "2026-03-20",
        "close": 286.79,
        "direction_boundary": 203.053883,
        "core_momentum": 0.412384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304734
      },
      {
        "date": "2026-03-27",
        "close": 282.81,
        "direction_boundary": 198.826288,
        "core_momentum": 0.422397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304043
      },
      {
        "date": "2026-04-03",
        "close": 281.16,
        "direction_boundary": 165.930624,
        "core_momentum": 0.694443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303783
      },
      {
        "date": "2026-04-10",
        "close": 308.35,
        "direction_boundary": 180.712286,
        "core_momentum": 0.706303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329498
      },
      {
        "date": "2026-04-17",
        "close": 304.13,
        "direction_boundary": 180.831653,
        "core_momentum": 0.681841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32785
      },
      {
        "date": "2026-04-24",
        "close": 284.6,
        "direction_boundary": 197.383932,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340155
      },
      {
        "date": "2026-05-01",
        "close": 286.51,
        "direction_boundary": 206.605063,
        "core_momentum": 0.386752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339326
      },
      {
        "date": "2026-05-08",
        "close": 297.15,
        "direction_boundary": 213.82679,
        "core_momentum": 0.389676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343622
      },
      {
        "date": "2026-05-15",
        "close": 281.53,
        "direction_boundary": 230.55812,
        "core_momentum": 0.22108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351281
      },
      {
        "date": "2026-05-22",
        "close": 302.84,
        "direction_boundary": 231.562796,
        "core_momentum": 0.307809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356898
      },
      {
        "date": "2026-05-29",
        "close": 323.76,
        "direction_boundary": 244.613631,
        "core_momentum": 0.323557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364915
      },
      {
        "date": "2026-06-05",
        "close": 327.593406,
        "direction_boundary": 254.282389,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356908
      },
      {
        "date": "2026-06-12",
        "close": 334.884357,
        "direction_boundary": 235.35271,
        "core_momentum": 0.422904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35083
      },
      {
        "date": "2026-06-19",
        "close": 357.196664,
        "direction_boundary": 238.108108,
        "core_momentum": 0.500145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359709
      },
      {
        "date": "2026-06-26",
        "close": 368.542582,
        "direction_boundary": 253.168294,
        "core_momentum": 0.455722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2026-07-03",
        "close": 377.052021,
        "direction_boundary": 245.578517,
        "core_momentum": 0.535362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360754
      },
      {
        "date": "2026-07-10",
        "close": 359.27,
        "direction_boundary": 254.441349,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368614
      },
      {
        "date": "2026-07-17",
        "close": 348.83,
        "direction_boundary": 262.261271,
        "core_momentum": 0.330086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371415
      },
      {
        "date": "2026-07-24",
        "close": 353.73,
        "direction_boundary": 270.549393,
        "core_momentum": 0.307451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340037
      },
      {
        "date": "2026-07-31",
        "close": 360.07,
        "direction_boundary": 268.347861,
        "core_momentum": 0.341803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336498
      },
      {
        "date": "2026-08-07",
        "close": 370.08,
        "direction_boundary": 273.956289,
        "core_momentum": 0.350872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.872464,
        "volume": 20106705
      },
      {
        "date": "2023-08-25",
        "close": 88.013953,
        "volume": 14907040
      },
      {
        "date": "2023-09-01",
        "close": 89.798285,
        "volume": 20030562
      },
      {
        "date": "2023-09-08",
        "close": 87.817441,
        "volume": 13356055
      },
      {
        "date": "2023-09-15",
        "close": 90.780847,
        "volume": 23249192
      },
      {
        "date": "2023-09-22",
        "close": 87.447998,
        "volume": 20536252
      },
      {
        "date": "2023-09-29",
        "close": 86.959988,
        "volume": 21643098
      },
      {
        "date": "2023-10-06",
        "close": 87.683672,
        "volume": 23140248
      },
      {
        "date": "2023-10-13",
        "close": 86.039652,
        "volume": 18474113
      },
      {
        "date": "2023-10-20",
        "close": 83.443831,
        "volume": 25030998
      },
      {
        "date": "2023-10-27",
        "close": 83.656217,
        "volume": 38183519
      },
      {
        "date": "2023-11-03",
        "close": 85.67781,
        "volume": 32725330
      },
      {
        "date": "2023-11-10",
        "close": 90.672798,
        "volume": 22030574
      },
      {
        "date": "2023-11-17",
        "close": 94.338412,
        "volume": 22361172
      },
      {
        "date": "2023-11-24",
        "close": 94.369876,
        "volume": 11534674
      },
      {
        "date": "2023-12-01",
        "close": 96.360005,
        "volume": 22345347
      },
      {
        "date": "2023-12-08",
        "close": 94.857576,
        "volume": 17864446
      },
      {
        "date": "2023-12-15",
        "close": 96.934232,
        "volume": 31009703
      },
      {
        "date": "2023-12-22",
        "close": 99.655911,
        "volume": 21229643
      },
      {
        "date": "2023-12-29",
        "close": 100.457975,
        "volume": 11319668
      },
      {
        "date": "2024-01-05",
        "close": 99.403257,
        "volume": 14582258
      },
      {
        "date": "2024-01-12",
        "close": 102.158118,
        "volume": 21517342
      },
      {
        "date": "2024-01-19",
        "close": 102.17386,
        "volume": 19160745
      },
      {
        "date": "2024-01-26",
        "close": 103.260063,
        "volume": 35531440
      },
      {
        "date": "2024-02-02",
        "close": 107.471065,
        "volume": 25974403
      },
      {
        "date": "2024-02-09",
        "close": 109.627727,
        "volume": 22062468
      },
      {
        "date": "2024-02-16",
        "close": 117.404306,
        "volume": 35061121
      },
      {
        "date": "2024-02-23",
        "close": 120.686527,
        "volume": 20183591
      },
      {
        "date": "2024-03-01",
        "close": 124.873915,
        "volume": 31535813
      },
      {
        "date": "2024-03-08",
        "close": 132.201846,
        "volume": 48077264
      },
      {
        "date": "2024-03-15",
        "close": 132.933852,
        "volume": 37456820
      },
      {
        "date": "2024-03-22",
        "close": 137.861117,
        "volume": 29969695
      },
      {
        "date": "2024-03-29",
        "close": 138.160217,
        "volume": 28790011
      },
      {
        "date": "2024-04-05",
        "close": 154.149351,
        "volume": 69074465
      },
      {
        "date": "2024-04-12",
        "close": 152.778477,
        "volume": 39273260
      },
      {
        "date": "2024-04-19",
        "close": 146.287146,
        "volume": 34883384
      },
      {
        "date": "2024-04-26",
        "close": 160.406039,
        "volume": 48795870
      },
      {
        "date": "2024-05-03",
        "close": 162.144965,
        "volume": 25881810
      },
      {
        "date": "2024-05-10",
        "close": 161.423706,
        "volume": 25171740
      },
      {
        "date": "2024-05-17",
        "close": 157.975495,
        "volume": 31234853
      },
      {
        "date": "2024-05-24",
        "close": 165.326409,
        "volume": 28002008
      },
      {
        "date": "2024-05-31",
        "close": 163.162632,
        "volume": 26660558
      },
      {
        "date": "2024-06-07",
        "close": 159.981188,
        "volume": 22308049
      },
      {
        "date": "2024-06-14",
        "close": 154.01351,
        "volume": 29611264
      },
      {
        "date": "2024-06-21",
        "close": 162.273408,
        "volume": 36823955
      },
      {
        "date": "2024-06-28",
        "close": 157.066511,
        "volume": 28340348
      },
      {
        "date": "2024-07-05",
        "close": 158.578191,
        "volume": 16927948
      },
      {
        "date": "2024-07-12",
        "close": 157.377707,
        "volume": 21726170
      },
      {
        "date": "2024-07-19",
        "close": 157.496475,
        "volume": 28659824
      },
      {
        "date": "2024-07-26",
        "close": 168.066841,
        "volume": 46202907
      },
      {
        "date": "2024-08-02",
        "close": 158.63467,
        "volume": 30108618
      },
      {
        "date": "2024-08-09",
        "close": 165.414353,
        "volume": 23041827
      },
      {
        "date": "2024-08-16",
        "close": 167.680845,
        "volume": 18040567
      },
      {
        "date": "2024-08-23",
        "close": 169.462367,
        "volume": 18237525
      },
      {
        "date": "2024-08-30",
        "close": 172.827465,
        "volume": 21050286
      },
      {
        "date": "2024-09-06",
        "close": 159.574918,
        "volume": 17297101
      },
      {
        "date": "2024-09-13",
        "close": 176.449894,
        "volume": 23958108
      },
      {
        "date": "2024-09-20",
        "close": 185.505966,
        "volume": 33385162
      },
      {
        "date": "2024-09-27",
        "close": 183.755322,
        "volume": 20070435
      },
      {
        "date": "2024-10-04",
        "close": 185.440423,
        "volume": 20282150
      },
      {
        "date": "2024-10-11",
        "close": 189.484665,
        "volume": 13738952
      },
      {
        "date": "2024-10-18",
        "close": 190.921958,
        "volume": 15579287
      },
      {
        "date": "2024-10-25",
        "close": 177.53036,
        "volume": 38495369
      },
      {
        "date": "2024-11-01",
        "close": 170.195214,
        "volume": 23762825
      },
      {
        "date": "2024-11-08",
        "close": 183.190317,
        "volume": 23504917
      },
      {
        "date": "2024-11-15",
        "close": 175.379378,
        "volume": 20853248
      },
      {
        "date": "2024-11-22",
        "close": 179.562394,
        "volume": 17214062
      },
      {
        "date": "2024-11-29",
        "close": 180.563542,
        "volume": 18440457
      },
      {
        "date": "2024-12-06",
        "close": 174.041209,
        "volume": 23860291
      },
      {
        "date": "2024-12-13",
        "close": 164.555081,
        "volume": 31973162
      },
      {
        "date": "2024-12-20",
        "close": 166.894398,
        "volume": 35889227
      },
      {
        "date": "2024-12-27",
        "close": 168.866958,
        "volume": 12862080
      },
      {
        "date": "2025-01-03",
        "close": 170.733549,
        "volume": 15049940
      },
      {
        "date": "2025-01-10",
        "close": 170.465475,
        "volume": 21136323
      },
      {
        "date": "2025-01-17",
        "close": 181.54588,
        "volume": 31484279
      },
      {
        "date": "2025-01-24",
        "close": 195.346742,
        "volume": 37205479
      },
      {
        "date": "2025-01-31",
        "close": 202.118101,
        "volume": 29925750
      },
      {
        "date": "2025-02-07",
        "close": 203.815905,
        "volume": 20399304
      },
      {
        "date": "2025-02-14",
        "close": 206.784579,
        "volume": 20525692
      },
      {
        "date": "2025-02-21",
        "close": 198.404775,
        "volume": 15483542
      },
      {
        "date": "2025-02-28",
        "close": 205.50378,
        "volume": 21175769
      },
      {
        "date": "2025-03-07",
        "close": 192.467425,
        "volume": 31064666
      },
      {
        "date": "2025-03-14",
        "close": 196.070891,
        "volume": 23357643
      },
      {
        "date": "2025-03-21",
        "close": 203.053883,
        "volume": 23227385
      },
      {
        "date": "2025-03-28",
        "close": 198.826288,
        "volume": 21631985
      },
      {
        "date": "2025-04-04",
        "close": 165.930624,
        "volume": 47721161
      },
      {
        "date": "2025-04-11",
        "close": 180.712286,
        "volume": 57639492
      },
      {
        "date": "2025-04-18",
        "close": 180.831653,
        "volume": 20378658
      },
      {
        "date": "2025-04-25",
        "close": 197.383932,
        "volume": 39075580
      },
      {
        "date": "2025-05-02",
        "close": 206.605063,
        "volume": 19816647
      },
      {
        "date": "2025-05-09",
        "close": 213.82679,
        "volume": 21253446
      },
      {
        "date": "2025-05-16",
        "close": 230.55812,
        "volume": 29280804
      },
      {
        "date": "2025-05-23",
        "close": 231.562796,
        "volume": 24819994
      },
      {
        "date": "2025-05-30",
        "close": 244.613631,
        "volume": 31121244
      },
      {
        "date": "2025-06-06",
        "close": 254.282389,
        "volume": 27706201
      },
      {
        "date": "2025-06-13",
        "close": 235.35271,
        "volume": 40310270
      },
      {
        "date": "2025-06-20",
        "close": 238.108108,
        "volume": 27024213
      },
      {
        "date": "2025-06-27",
        "close": 253.168294,
        "volume": 52283405
      },
      {
        "date": "2025-07-04",
        "close": 245.578517,
        "volume": 24632193
      },
      {
        "date": "2025-07-11",
        "close": 254.441349,
        "volume": 30251065
      },
      {
        "date": "2025-07-18",
        "close": 262.261271,
        "volume": 53687462
      },
      {
        "date": "2025-07-25",
        "close": 270.549393,
        "volume": 24454580
      },
      {
        "date": "2025-08-01",
        "close": 268.347861,
        "volume": 22768973
      },
      {
        "date": "2025-08-08",
        "close": 273.956289,
        "volume": 18839119
      },
      {
        "date": "2025-08-15",
        "close": 266.823723,
        "volume": 24275845
      },
      {
        "date": "2025-08-22",
        "close": 265.50878,
        "volume": 18452283
      },
      {
        "date": "2025-08-29",
        "close": 274.145561,
        "volume": 20126297
      },
      {
        "date": "2025-09-05",
        "close": 278.16012,
        "volume": 17740425
      },
      {
        "date": "2025-09-12",
        "close": 280.610694,
        "volume": 18555696
      },
      {
        "date": "2025-09-19",
        "close": 299.986171,
        "volume": 27034997
      },
      {
        "date": "2025-09-26",
        "close": 293.849773,
        "volume": 21798135
      },
      {
        "date": "2025-10-03",
        "close": 296.22477,
        "volume": 16932360
      },
      {
        "date": "2025-10-10",
        "close": 290.729152,
        "volume": 15670059
      },
      {
        "date": "2025-10-17",
        "close": 299.356574,
        "volume": 14465973
      },
      {
        "date": "2025-10-24",
        "close": 303.076838,
        "volume": 23675256
      },
      {
        "date": "2025-10-31",
        "close": 308.143578,
        "volume": 18705494
      },
      {
        "date": "2025-11-07",
        "close": 306.467963,
        "volume": 20114413
      },
      {
        "date": "2025-11-14",
        "close": 304.024358,
        "volume": 17239876
      },
      {
        "date": "2025-11-21",
        "close": 286.689724,
        "volume": 19421144
      },
      {
        "date": "2025-11-28",
        "close": 297.670985,
        "volume": 22092442
      },
      {
        "date": "2025-12-05",
        "close": 283.198859,
        "volume": 21487164
      },
      {
        "date": "2025-12-12",
        "close": 299.027435,
        "volume": 28424055
      },
      {
        "date": "2025-12-19",
        "close": 306.40812,
        "volume": 29234315
      },
      {
        "date": "2025-12-26",
        "close": 314.317421,
        "volume": 12445704
      },
      {
        "date": "2026-01-02",
        "close": 320.282405,
        "volume": 12824142
      },
      {
        "date": "2026-01-09",
        "close": 321.121181,
        "volume": 23889488
      },
      {
        "date": "2026-01-16",
        "close": 324.646035,
        "volume": 18987463
      },
      {
        "date": "2026-01-23",
        "close": 293.441592,
        "volume": 41695732
      },
      {
        "date": "2026-01-30",
        "close": 306.342757,
        "volume": 36153467
      },
      {
        "date": "2026-02-06",
        "close": 320.532041,
        "volume": 28163090
      },
      {
        "date": "2026-02-13",
        "close": 314.95019,
        "volume": 25115817
      },
      {
        "date": "2026-02-20",
        "close": 342.719648,
        "volume": 19344556
      },
      {
        "date": "2026-02-27",
        "close": 341.761048,
        "volume": 28024823
      },
      {
        "date": "2026-03-06",
        "close": 322.638965,
        "volume": 23301284
      },
      {
        "date": "2026-03-13",
        "close": 299.69,
        "volume": 26782142
      },
      {
        "date": "2026-03-20",
        "close": 286.79,
        "volume": 32377813
      },
      {
        "date": "2026-03-27",
        "close": 282.81,
        "volume": 26011137
      },
      {
        "date": "2026-04-03",
        "close": 281.16,
        "volume": 26992779
      },
      {
        "date": "2026-04-10",
        "close": 308.35,
        "volume": 25932174
      },
      {
        "date": "2026-04-17",
        "close": 304.13,
        "volume": 26441754
      },
      {
        "date": "2026-04-24",
        "close": 284.6,
        "volume": 49247874
      },
      {
        "date": "2026-05-01",
        "close": 286.51,
        "volume": 34836305
      },
      {
        "date": "2026-05-08",
        "close": 297.15,
        "volume": 31132552
      },
      {
        "date": "2026-05-15",
        "close": 281.53,
        "volume": 22883917
      },
      {
        "date": "2026-05-22",
        "close": 302.84,
        "volume": 24394237
      },
      {
        "date": "2026-05-29",
        "close": 323.76,
        "volume": 24250876
      },
      {
        "date": "2026-06-05",
        "close": 327.593406,
        "volume": 21782947
      },
      {
        "date": "2026-06-12",
        "close": 334.884357,
        "volume": 20583828
      },
      {
        "date": "2026-06-19",
        "close": 357.196664,
        "volume": 23255753
      },
      {
        "date": "2026-06-26",
        "close": 368.542582,
        "volume": 32569135
      },
      {
        "date": "2026-07-03",
        "close": 377.052021,
        "volume": 18185723
      },
      {
        "date": "2026-07-10",
        "close": 359.27,
        "volume": 17923940
      },
      {
        "date": "2026-07-17",
        "close": 348.83,
        "volume": 24994286
      },
      {
        "date": "2026-07-24",
        "close": 353.73,
        "volume": 18808301
      },
      {
        "date": "2026-07-31",
        "close": 360.07,
        "volume": 17532764
      },
      {
        "date": "2026-08-07",
        "close": 370.08,
        "volume": 16796547
      }
    ],
    "sharemaestro_context": {
      "trend": 322.120044,
      "fair_value": 211.398259,
      "market_activity": 22.62446,
      "market_dynamics": 0.543385,
      "relative_strength": 6.345929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.029623,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": 0.002107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.110027,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.15458,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.56266,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.112963
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.03174
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.001427
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.880097
      }
    ]
  }
}