{
  "ticker": {
    "uuid": "04597dd2-ece6-491d-a102-e65e75038995",
    "symbol": "395270",
    "name": "Hanaro K-Semiconductor ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48750.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12030.518555,
    "boundary_margin": 3.052194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.695767,
    "volatility_stability": 1.3695,
    "risk_context": 0.1437,
    "current_regime": {
      "move": 3.242306,
      "interruption": -0.426943,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 305.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8997.819336,
        "direction_boundary": 7871.205078,
        "core_momentum": 0.143131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208793
      },
      {
        "date": "2023-08-25",
        "close": 8914.325195,
        "direction_boundary": 7808.001465,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207013
      },
      {
        "date": "2023-09-01",
        "close": 9253.216797,
        "direction_boundary": 7540.60498,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210863
      },
      {
        "date": "2023-09-08",
        "close": 8973.263672,
        "direction_boundary": 7380.165527,
        "core_momentum": 0.215862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211447
      },
      {
        "date": "2023-09-15",
        "close": 9297.419922,
        "direction_boundary": 7360.719238,
        "core_momentum": 0.263113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2023-09-22",
        "close": 8766.981445,
        "direction_boundary": 6937.744629,
        "core_momentum": 0.263664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231129
      },
      {
        "date": "2023-09-29",
        "close": 8722.777344,
        "direction_boundary": 6543.941895,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223588
      },
      {
        "date": "2023-10-06",
        "close": 8698.220703,
        "direction_boundary": 7064.150879,
        "core_momentum": 0.231319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22371
      },
      {
        "date": "2023-10-13",
        "close": 9086.227539,
        "direction_boundary": 7132.216309,
        "core_momentum": 0.27397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230578
      },
      {
        "date": "2023-10-20",
        "close": 8992.90918,
        "direction_boundary": 6952.330566,
        "core_momentum": 0.29351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228232
      },
      {
        "date": "2023-10-27",
        "close": 8604.902344,
        "direction_boundary": 6927.615234,
        "core_momentum": 0.242116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237867
      },
      {
        "date": "2023-11-03",
        "close": 9056.758789,
        "direction_boundary": 7029.850098,
        "core_momentum": 0.288329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245815
      },
      {
        "date": "2023-11-10",
        "close": 9410.383789,
        "direction_boundary": 7735.755859,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24794
      },
      {
        "date": "2023-11-17",
        "close": 9562.638672,
        "direction_boundary": 7575.101563,
        "core_momentum": 0.262378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230481
      },
      {
        "date": "2023-11-24",
        "close": 9503.702148,
        "direction_boundary": 7433.92041,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2023-12-01",
        "close": 9837.682617,
        "direction_boundary": 7351.159668,
        "core_momentum": 0.338249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2023-12-08",
        "close": 9749.275391,
        "direction_boundary": 7209.978027,
        "core_momentum": 0.352192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2023-12-15",
        "close": 10068.521484,
        "direction_boundary": 7107.743652,
        "core_momentum": 0.416557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2023-12-22",
        "close": 10142.192383,
        "direction_boundary": 6917.878906,
        "core_momentum": 0.466084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227365
      },
      {
        "date": "2023-12-29",
        "close": 10333.741211,
        "direction_boundary": 6718.277832,
        "core_momentum": 0.538153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2024-01-05",
        "close": 10073.432617,
        "direction_boundary": 7190.504395,
        "core_momentum": 0.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2024-01-12",
        "close": 9793.479492,
        "direction_boundary": 7399.842285,
        "core_momentum": 0.323471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2024-01-19",
        "close": 10078.344727,
        "direction_boundary": 7497.208984,
        "core_momentum": 0.34428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213947
      },
      {
        "date": "2024-01-26",
        "close": 9842.594727,
        "direction_boundary": 7764.96582,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2024-02-02",
        "close": 9744.364258,
        "direction_boundary": 7794.212891,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209423
      },
      {
        "date": "2024-02-09",
        "close": 9970.291016,
        "direction_boundary": 7823.458984,
        "core_momentum": 0.27441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2024-02-16",
        "close": 10048.875,
        "direction_boundary": 7847.831055,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2024-02-23",
        "close": 10289.537109,
        "direction_boundary": 7701.598145,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206968
      },
      {
        "date": "2024-03-01",
        "close": 10338.651367,
        "direction_boundary": 7657.728516,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201826
      },
      {
        "date": "2024-03-08",
        "close": 10805.243164,
        "direction_boundary": 7438.378906,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202569
      },
      {
        "date": "2024-03-15",
        "close": 10711.925781,
        "direction_boundary": 7540.742188,
        "core_momentum": 0.42054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2024-03-22",
        "close": 11153.957031,
        "direction_boundary": 7779.589844,
        "core_momentum": 0.433746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2024-03-29",
        "close": 11915.235352,
        "direction_boundary": 8145.171875,
        "core_momentum": 0.462859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2024-04-05",
        "close": 12205.012695,
        "direction_boundary": 8174.41748,
        "core_momentum": 0.493074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196646
      },
      {
        "date": "2024-04-12",
        "close": 12205.012695,
        "direction_boundary": 8135.422852,
        "core_momentum": 0.500231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2024-04-19",
        "close": 11389.708008,
        "direction_boundary": 7950.194336,
        "core_momentum": 0.432633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2024-04-26",
        "close": 11389.708008,
        "direction_boundary": 7917.295898,
        "core_momentum": 0.438586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2024-05-03",
        "close": 11389.708984,
        "direction_boundary": 7823.978027,
        "core_momentum": 0.455744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199657
      },
      {
        "date": "2024-05-10",
        "close": 11611.873047,
        "direction_boundary": 7706.103027,
        "core_momentum": 0.506841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195747
      },
      {
        "date": "2024-05-17",
        "close": 11646.432617,
        "direction_boundary": 8280.745117,
        "core_momentum": 0.406447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195523
      },
      {
        "date": "2024-05-24",
        "close": 11774.795898,
        "direction_boundary": 8619.636719,
        "core_momentum": 0.366043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194552
      },
      {
        "date": "2024-05-31",
        "close": 11735.299805,
        "direction_boundary": 8840.652344,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19138
      },
      {
        "date": "2024-06-07",
        "close": 12154.946289,
        "direction_boundary": 8987.99707,
        "core_momentum": 0.352353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-06-14",
        "close": 12717.766602,
        "direction_boundary": 9110.785156,
        "core_momentum": 0.395902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197862
      },
      {
        "date": "2024-06-21",
        "close": 12930.057617,
        "direction_boundary": 8899.591797,
        "core_momentum": 0.452882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2024-06-28",
        "close": 13102.853516,
        "direction_boundary": 9037.111328,
        "core_momentum": 0.449894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2024-07-05",
        "close": 13344.768555,
        "direction_boundary": 8762.069336,
        "core_momentum": 0.523016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2024-07-12",
        "close": 13201.595703,
        "direction_boundary": 9366.180664,
        "core_momentum": 0.409496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2024-07-19",
        "close": 12609.152344,
        "direction_boundary": 9209.014648,
        "core_momentum": 0.369218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2024-07-26",
        "close": 11740.235352,
        "direction_boundary": 9523.347656,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2024-08-02",
        "close": 10999.682617,
        "direction_boundary": 9272.862305,
        "core_momentum": 0.186223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245478
      },
      {
        "date": "2024-08-09",
        "close": 10565.225586,
        "direction_boundary": 9002.731445,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251651
      },
      {
        "date": "2024-08-16",
        "close": 11567.44043,
        "direction_boundary": 8997.819336,
        "core_momentum": 0.285583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279939
      },
      {
        "date": "2024-08-23",
        "close": 11049.051758,
        "direction_boundary": 8914.325195,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287373
      },
      {
        "date": "2024-08-30",
        "close": 10634.34375,
        "direction_boundary": 9253.216797,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292906
      },
      {
        "date": "2024-09-06",
        "close": 9513.639648,
        "direction_boundary": 8973.263672,
        "core_momentum": 0.060221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32483
      },
      {
        "date": "2024-09-13",
        "close": 9523.513672,
        "direction_boundary": 9297.419922,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324883
      },
      {
        "date": "2024-09-20",
        "close": 9390.213867,
        "direction_boundary": 8766.981445,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318529
      },
      {
        "date": "2024-09-27",
        "close": 10224.571289,
        "direction_boundary": 8722.777344,
        "core_momentum": 0.172169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328197
      },
      {
        "date": "2024-10-04",
        "close": 9799.987305,
        "direction_boundary": 8698.220703,
        "core_momentum": 0.126666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329017
      },
      {
        "date": "2024-10-11",
        "close": 9957.97168,
        "direction_boundary": 9086.227539,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330582
      },
      {
        "date": "2024-10-18",
        "close": 9691.37207,
        "direction_boundary": 8992.90918,
        "core_momentum": 0.077668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319963
      },
      {
        "date": "2024-10-25",
        "close": 9651.875977,
        "direction_boundary": 8604.902344,
        "core_momentum": 0.121672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319855
      },
      {
        "date": "2024-11-01",
        "close": 9513.639648,
        "direction_boundary": 9056.758789,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319906
      },
      {
        "date": "2024-11-08",
        "close": 9646.939453,
        "direction_boundary": 9410.383789,
        "core_momentum": 0.025138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319106
      },
      {
        "date": "2024-11-15",
        "close": 8787.898438,
        "direction_boundary": 9562.638672,
        "core_momentum": -0.081017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340222
      },
      {
        "date": "2024-11-22",
        "close": 8881.701172,
        "direction_boundary": 9503.702148,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340178
      },
      {
        "date": "2024-11-29",
        "close": 8338.628906,
        "direction_boundary": 9837.682617,
        "core_momentum": -0.152379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347555
      },
      {
        "date": "2024-12-06",
        "close": 8481.802734,
        "direction_boundary": 9749.275391,
        "core_momentum": -0.130007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343406
      },
      {
        "date": "2024-12-13",
        "close": 8960.693359,
        "direction_boundary": 10068.521484,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346974
      },
      {
        "date": "2024-12-20",
        "close": 8753.337891,
        "direction_boundary": 10142.192383,
        "core_momentum": -0.136938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344476
      },
      {
        "date": "2024-12-27",
        "close": 8940.945313,
        "direction_boundary": 10333.741211,
        "core_momentum": -0.134781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34595
      },
      {
        "date": "2025-01-03",
        "close": 9296.411133,
        "direction_boundary": 10073.432617,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2025-01-10",
        "close": 9933.287109,
        "direction_boundary": 9793.479492,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368257
      },
      {
        "date": "2025-01-17",
        "close": 10012.279297,
        "direction_boundary": 10078.344727,
        "core_momentum": -0.006555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365589
      },
      {
        "date": "2025-01-24",
        "close": 10175.249023,
        "direction_boundary": 9842.594727,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355664
      },
      {
        "date": "2025-01-31",
        "close": 9710.71582,
        "direction_boundary": 9744.364258,
        "core_momentum": -0.003453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350361
      },
      {
        "date": "2025-02-07",
        "close": 9868.854492,
        "direction_boundary": 9970.291016,
        "core_momentum": -0.010174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347656
      },
      {
        "date": "2025-02-14",
        "close": 10303.736328,
        "direction_boundary": 10048.875,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32785
      },
      {
        "date": "2025-02-21",
        "close": 10531.060547,
        "direction_boundary": 10289.537109,
        "core_momentum": 0.023473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324169
      },
      {
        "date": "2025-02-28",
        "close": 9686.006836,
        "direction_boundary": 10338.651367,
        "core_momentum": -0.063127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340086
      },
      {
        "date": "2025-03-07",
        "close": 9572.344727,
        "direction_boundary": 10805.243164,
        "core_momentum": -0.114102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302989
      },
      {
        "date": "2025-03-14",
        "close": 9947.923828,
        "direction_boundary": 10711.925781,
        "core_momentum": -0.071323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307602
      },
      {
        "date": "2025-03-21",
        "close": 10605.188477,
        "direction_boundary": 11153.957031,
        "core_momentum": -0.049199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318458
      },
      {
        "date": "2025-03-28",
        "close": 9962.75,
        "direction_boundary": 11915.235352,
        "core_momentum": -0.163865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309548
      },
      {
        "date": "2025-04-04",
        "close": 9122.636719,
        "direction_boundary": 12205.012695,
        "core_momentum": -0.25255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2025-04-11",
        "close": 8964.498047,
        "direction_boundary": 12205.012695,
        "core_momentum": -0.265507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327179
      },
      {
        "date": "2025-04-18",
        "close": 8994.149414,
        "direction_boundary": 11389.708008,
        "core_momentum": -0.210327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3256
      },
      {
        "date": "2025-04-25",
        "close": 9394.4375,
        "direction_boundary": 11389.708008,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2025-05-02",
        "close": 9137.370117,
        "direction_boundary": 11389.708984,
        "core_momentum": -0.197752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333469
      },
      {
        "date": "2025-05-09",
        "close": 9172.285156,
        "direction_boundary": 11611.873047,
        "core_momentum": -0.210094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-05-16",
        "close": 9800.727539,
        "direction_boundary": 11646.432617,
        "core_momentum": -0.158478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318496
      },
      {
        "date": "2025-05-23",
        "close": 9291.988281,
        "direction_boundary": 11774.795898,
        "core_momentum": -0.210858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328109
      },
      {
        "date": "2025-05-30",
        "close": 9551.345703,
        "direction_boundary": 11735.299805,
        "core_momentum": -0.186101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316146
      },
      {
        "date": "2025-06-06",
        "close": 10289.517578,
        "direction_boundary": 12154.946289,
        "core_momentum": -0.153471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33015
      },
      {
        "date": "2025-06-13",
        "close": 10434.15918,
        "direction_boundary": 12717.766602,
        "core_momentum": -0.17956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323178
      },
      {
        "date": "2025-06-20",
        "close": 10952.875,
        "direction_boundary": 12930.057617,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325534
      },
      {
        "date": "2025-06-27",
        "close": 11501.515625,
        "direction_boundary": 13102.853516,
        "core_momentum": -0.122213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329906
      },
      {
        "date": "2025-07-04",
        "close": 11486.552734,
        "direction_boundary": 13344.768555,
        "core_momentum": -0.139247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327471
      },
      {
        "date": "2025-07-11",
        "close": 11710.99707,
        "direction_boundary": 13201.595703,
        "core_momentum": -0.11291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317116
      },
      {
        "date": "2025-07-18",
        "close": 11666.108398,
        "direction_boundary": 12609.152344,
        "core_momentum": -0.07479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317417
      },
      {
        "date": "2025-07-25",
        "close": 11346.899414,
        "direction_boundary": 11740.235352,
        "core_momentum": -0.033503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320399
      },
      {
        "date": "2025-08-01",
        "close": 11491.391602,
        "direction_boundary": 10999.682617,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311997
      },
      {
        "date": "2025-08-08",
        "close": 12030.518555,
        "direction_boundary": 10565.225586,
        "core_momentum": 0.13869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316524
      },
      {
        "date": "2025-08-15",
        "close": 12394.928711,
        "direction_boundary": 11567.44043,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31407
      },
      {
        "date": "2025-08-22",
        "close": 11735.995117,
        "direction_boundary": 11049.051758,
        "core_momentum": 0.062172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324622
      },
      {
        "date": "2025-08-29",
        "close": 12010.550781,
        "direction_boundary": 10634.34375,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299665
      },
      {
        "date": "2025-09-05",
        "close": 12175.28418,
        "direction_boundary": 9513.639648,
        "core_momentum": 0.279771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-09-12",
        "close": 13627.931641,
        "direction_boundary": 9523.513672,
        "core_momentum": 0.430977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329054
      },
      {
        "date": "2025-09-19",
        "close": 14556.428711,
        "direction_boundary": 9390.213867,
        "core_momentum": 0.55017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329673
      },
      {
        "date": "2025-09-26",
        "close": 14426.638672,
        "direction_boundary": 10224.571289,
        "core_momentum": 0.410977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313378
      },
      {
        "date": "2025-10-03",
        "close": 15779.448242,
        "direction_boundary": 9799.987305,
        "core_momentum": 0.61015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293598
      },
      {
        "date": "2025-10-10",
        "close": 16817.765625,
        "direction_boundary": 9957.97168,
        "core_momentum": 0.688875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293866
      },
      {
        "date": "2025-10-17",
        "close": 17481.691406,
        "direction_boundary": 9691.37207,
        "core_momentum": 0.803841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292931
      },
      {
        "date": "2025-10-24",
        "close": 18370.251953,
        "direction_boundary": 9651.875977,
        "core_momentum": 0.903283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293791
      },
      {
        "date": "2025-10-31",
        "close": 19468.474609,
        "direction_boundary": 9513.639648,
        "core_momentum": 1.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2025-11-07",
        "close": 18659.783203,
        "direction_boundary": 9646.939453,
        "core_momentum": 0.93427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30147
      },
      {
        "date": "2025-11-14",
        "close": 18370.251953,
        "direction_boundary": 8787.898438,
        "core_momentum": 1.090403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2025-11-21",
        "close": 17511.642578,
        "direction_boundary": 8881.701172,
        "core_momentum": 0.971654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29899
      },
      {
        "date": "2025-11-28",
        "close": 18869.443359,
        "direction_boundary": 8338.628906,
        "core_momentum": 1.262895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307026
      },
      {
        "date": "2025-12-05",
        "close": 19438.523438,
        "direction_boundary": 8481.802734,
        "core_momentum": 1.291792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29913
      },
      {
        "date": "2025-12-12",
        "close": 19762.998047,
        "direction_boundary": 8960.693359,
        "core_momentum": 1.205521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298969
      },
      {
        "date": "2025-12-19",
        "close": 18979.265625,
        "direction_boundary": 8753.337891,
        "core_momentum": 1.168232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309974
      },
      {
        "date": "2025-12-26",
        "close": 20342.058594,
        "direction_boundary": 8940.945313,
        "core_momentum": 1.275157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314897
      },
      {
        "date": "2026-01-02",
        "close": 22348.810547,
        "direction_boundary": 9296.411133,
        "core_momentum": 1.404026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328317
      },
      {
        "date": "2026-01-09",
        "close": 23681.652344,
        "direction_boundary": 9933.287109,
        "core_momentum": 1.38407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331195
      },
      {
        "date": "2026-01-16",
        "close": 24660.066406,
        "direction_boundary": 10012.279297,
        "core_momentum": 1.462982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      },
      {
        "date": "2026-01-23",
        "close": 24724.962891,
        "direction_boundary": 10175.249023,
        "core_momentum": 1.429912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2026-01-30",
        "close": 29142.808594,
        "direction_boundary": 9710.71582,
        "core_momentum": 2.001098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369687
      },
      {
        "date": "2026-02-06",
        "close": 27919.789063,
        "direction_boundary": 9868.854492,
        "core_momentum": 1.829081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385016
      },
      {
        "date": "2026-02-13",
        "close": 29656.974609,
        "direction_boundary": 10303.736328,
        "core_momentum": 1.878274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386935
      },
      {
        "date": "2026-02-20",
        "close": 31878.378906,
        "direction_boundary": 10531.060547,
        "core_momentum": 2.027082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368674
      },
      {
        "date": "2026-02-27",
        "close": 36755.480469,
        "direction_boundary": 9686.006836,
        "core_momentum": 2.794699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2026-03-06",
        "close": 34434.238281,
        "direction_boundary": 9572.344727,
        "core_momentum": 2.597263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420941
      },
      {
        "date": "2026-03-13",
        "close": 32771.929688,
        "direction_boundary": 9947.923828,
        "core_momentum": 2.294349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2026-03-20",
        "close": 35752.105469,
        "direction_boundary": 10605.188477,
        "core_momentum": 2.37119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2026-03-27",
        "close": 32931.671875,
        "direction_boundary": 9962.75,
        "core_momentum": 2.30548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455223
      },
      {
        "date": "2026-04-03",
        "close": 32722.011719,
        "direction_boundary": 9122.636719,
        "core_momentum": 2.586903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45025
      },
      {
        "date": "2026-04-10",
        "close": 37030.035156,
        "direction_boundary": 8964.498047,
        "core_momentum": 3.130743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467111
      },
      {
        "date": "2026-04-17",
        "close": 40549.335938,
        "direction_boundary": 8994.149414,
        "core_momentum": 3.508413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474498
      },
      {
        "date": "2026-04-24",
        "close": 44213.402344,
        "direction_boundary": 9394.4375,
        "core_momentum": 3.706338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479911
      },
      {
        "date": "2026-05-01",
        "close": 46005.0,
        "direction_boundary": 9137.370117,
        "core_momentum": 4.034818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478728
      },
      {
        "date": "2026-05-08",
        "close": 53290.0,
        "direction_boundary": 9172.285156,
        "core_momentum": 4.809894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490893
      },
      {
        "date": "2026-05-15",
        "close": 55020.0,
        "direction_boundary": 9800.727539,
        "core_momentum": 4.613869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48443
      },
      {
        "date": "2026-05-22",
        "close": 61955.0,
        "direction_boundary": 9291.988281,
        "core_momentum": 5.667572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2026-05-29",
        "close": 75620.0,
        "direction_boundary": 9551.345703,
        "core_momentum": 6.917209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520483
      },
      {
        "date": "2026-06-05",
        "close": 69360.0,
        "direction_boundary": 10289.517578,
        "core_momentum": 5.740841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554827
      },
      {
        "date": "2026-06-12",
        "close": 71000.0,
        "direction_boundary": 10434.15918,
        "core_momentum": 5.804573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554112
      },
      {
        "date": "2026-06-19",
        "close": 85070.0,
        "direction_boundary": 10952.875,
        "core_momentum": 6.766911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567309
      },
      {
        "date": "2026-06-26",
        "close": 80465.0,
        "direction_boundary": 11501.515625,
        "core_momentum": 5.996034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588271
      },
      {
        "date": "2026-07-03",
        "close": 75045.0,
        "direction_boundary": 11486.552734,
        "core_momentum": 5.533292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608834
      },
      {
        "date": "2026-07-10",
        "close": 66600.0,
        "direction_boundary": 11710.99707,
        "core_momentum": 4.686962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650459
      },
      {
        "date": "2026-07-17",
        "close": 57820.0,
        "direction_boundary": 11666.108398,
        "core_momentum": 3.956237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697262
      },
      {
        "date": "2026-07-24",
        "close": 55080.0,
        "direction_boundary": 11346.899414,
        "core_momentum": 3.85419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705253
      },
      {
        "date": "2026-07-31",
        "close": 53500.0,
        "direction_boundary": 11491.391602,
        "core_momentum": 3.655659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682634
      },
      {
        "date": "2026-08-07",
        "close": 48750.0,
        "direction_boundary": 12030.518555,
        "core_momentum": 3.052194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8997.819336,
        "volume": 630261
      },
      {
        "date": "2023-08-25",
        "close": 8914.325195,
        "volume": 522809
      },
      {
        "date": "2023-09-01",
        "close": 9253.216797,
        "volume": 531361
      },
      {
        "date": "2023-09-08",
        "close": 8973.263672,
        "volume": 933392
      },
      {
        "date": "2023-09-15",
        "close": 9297.419922,
        "volume": 574809
      },
      {
        "date": "2023-09-22",
        "close": 8766.981445,
        "volume": 560847
      },
      {
        "date": "2023-09-29",
        "close": 8722.777344,
        "volume": 454707
      },
      {
        "date": "2023-10-06",
        "close": 8698.220703,
        "volume": 177574
      },
      {
        "date": "2023-10-13",
        "close": 9086.227539,
        "volume": 816671
      },
      {
        "date": "2023-10-20",
        "close": 8992.90918,
        "volume": 1024919
      },
      {
        "date": "2023-10-27",
        "close": 8604.902344,
        "volume": 644749
      },
      {
        "date": "2023-11-03",
        "close": 9056.758789,
        "volume": 478385
      },
      {
        "date": "2023-11-10",
        "close": 9410.383789,
        "volume": 1373533
      },
      {
        "date": "2023-11-17",
        "close": 9562.638672,
        "volume": 1767043
      },
      {
        "date": "2023-11-24",
        "close": 9503.702148,
        "volume": 1628731
      },
      {
        "date": "2023-12-01",
        "close": 9837.682617,
        "volume": 2952286
      },
      {
        "date": "2023-12-08",
        "close": 9749.275391,
        "volume": 1255776
      },
      {
        "date": "2023-12-15",
        "close": 10068.521484,
        "volume": 2188560
      },
      {
        "date": "2023-12-22",
        "close": 10142.192383,
        "volume": 3364819
      },
      {
        "date": "2023-12-29",
        "close": 10333.741211,
        "volume": 1277591
      },
      {
        "date": "2024-01-05",
        "close": 10073.432617,
        "volume": 2375909
      },
      {
        "date": "2024-01-12",
        "close": 9793.479492,
        "volume": 1631805
      },
      {
        "date": "2024-01-19",
        "close": 10078.344727,
        "volume": 926029
      },
      {
        "date": "2024-01-26",
        "close": 9842.594727,
        "volume": 1464640
      },
      {
        "date": "2024-02-02",
        "close": 9744.364258,
        "volume": 1099622
      },
      {
        "date": "2024-02-09",
        "close": 9970.291016,
        "volume": 1075596
      },
      {
        "date": "2024-02-16",
        "close": 10048.875,
        "volume": 1805687
      },
      {
        "date": "2024-02-23",
        "close": 10289.537109,
        "volume": 1752342
      },
      {
        "date": "2024-03-01",
        "close": 10338.651367,
        "volume": 900471
      },
      {
        "date": "2024-03-08",
        "close": 10805.243164,
        "volume": 4547684
      },
      {
        "date": "2024-03-15",
        "close": 10711.925781,
        "volume": 2093868
      },
      {
        "date": "2024-03-22",
        "close": 11153.957031,
        "volume": 2658958
      },
      {
        "date": "2024-03-29",
        "close": 11915.235352,
        "volume": 4107184
      },
      {
        "date": "2024-04-05",
        "close": 12205.012695,
        "volume": 4899589
      },
      {
        "date": "2024-04-12",
        "close": 12205.012695,
        "volume": 2008720
      },
      {
        "date": "2024-04-19",
        "close": 11389.708008,
        "volume": 2783648
      },
      {
        "date": "2024-04-26",
        "close": 11389.708008,
        "volume": 1279704
      },
      {
        "date": "2024-05-03",
        "close": 11389.708984,
        "volume": 788450
      },
      {
        "date": "2024-05-10",
        "close": 11611.873047,
        "volume": 1043823
      },
      {
        "date": "2024-05-17",
        "close": 11646.432617,
        "volume": 749352
      },
      {
        "date": "2024-05-24",
        "close": 11774.795898,
        "volume": 1119387
      },
      {
        "date": "2024-05-31",
        "close": 11735.299805,
        "volume": 1983379
      },
      {
        "date": "2024-06-07",
        "close": 12154.946289,
        "volume": 904766
      },
      {
        "date": "2024-06-14",
        "close": 12717.766602,
        "volume": 4983850
      },
      {
        "date": "2024-06-21",
        "close": 12930.057617,
        "volume": 4180109
      },
      {
        "date": "2024-06-28",
        "close": 13102.853516,
        "volume": 2019347
      },
      {
        "date": "2024-07-05",
        "close": 13344.768555,
        "volume": 3012860
      },
      {
        "date": "2024-07-12",
        "close": 13201.595703,
        "volume": 4195185
      },
      {
        "date": "2024-07-19",
        "close": 12609.152344,
        "volume": 3023597
      },
      {
        "date": "2024-07-26",
        "close": 11740.235352,
        "volume": 1474402
      },
      {
        "date": "2024-08-02",
        "close": 10999.682617,
        "volume": 1147697
      },
      {
        "date": "2024-08-09",
        "close": 10565.225586,
        "volume": 1530808
      },
      {
        "date": "2024-08-16",
        "close": 11567.44043,
        "volume": 1441696
      },
      {
        "date": "2024-08-23",
        "close": 11049.051758,
        "volume": 1029857
      },
      {
        "date": "2024-08-30",
        "close": 10634.34375,
        "volume": 765967
      },
      {
        "date": "2024-09-06",
        "close": 9513.639648,
        "volume": 1437730
      },
      {
        "date": "2024-09-13",
        "close": 9523.513672,
        "volume": 863156
      },
      {
        "date": "2024-09-20",
        "close": 9390.213867,
        "volume": 525585
      },
      {
        "date": "2024-09-27",
        "close": 10224.571289,
        "volume": 1133984
      },
      {
        "date": "2024-10-04",
        "close": 9799.987305,
        "volume": 465241
      },
      {
        "date": "2024-10-11",
        "close": 9957.97168,
        "volume": 457345
      },
      {
        "date": "2024-10-18",
        "close": 9691.37207,
        "volume": 749525
      },
      {
        "date": "2024-10-25",
        "close": 9651.875977,
        "volume": 543420
      },
      {
        "date": "2024-11-01",
        "close": 9513.639648,
        "volume": 281295
      },
      {
        "date": "2024-11-08",
        "close": 9646.939453,
        "volume": 440430
      },
      {
        "date": "2024-11-15",
        "close": 8787.898438,
        "volume": 823268
      },
      {
        "date": "2024-11-22",
        "close": 8881.701172,
        "volume": 237606
      },
      {
        "date": "2024-11-29",
        "close": 8338.628906,
        "volume": 523998
      },
      {
        "date": "2024-12-06",
        "close": 8481.802734,
        "volume": 432000
      },
      {
        "date": "2024-12-13",
        "close": 8960.693359,
        "volume": 381419
      },
      {
        "date": "2024-12-20",
        "close": 8753.337891,
        "volume": 292913
      },
      {
        "date": "2024-12-27",
        "close": 8940.945313,
        "volume": 205886
      },
      {
        "date": "2025-01-03",
        "close": 9296.411133,
        "volume": 198138
      },
      {
        "date": "2025-01-10",
        "close": 9933.287109,
        "volume": 1794995
      },
      {
        "date": "2025-01-17",
        "close": 10012.279297,
        "volume": 886094
      },
      {
        "date": "2025-01-24",
        "close": 10175.249023,
        "volume": 1153626
      },
      {
        "date": "2025-01-31",
        "close": 9710.71582,
        "volume": 282164
      },
      {
        "date": "2025-02-07",
        "close": 9868.854492,
        "volume": 574960
      },
      {
        "date": "2025-02-14",
        "close": 10303.736328,
        "volume": 868823
      },
      {
        "date": "2025-02-21",
        "close": 10531.060547,
        "volume": 1657578
      },
      {
        "date": "2025-02-28",
        "close": 9686.006836,
        "volume": 934601
      },
      {
        "date": "2025-03-07",
        "close": 9572.344727,
        "volume": 662845
      },
      {
        "date": "2025-03-14",
        "close": 9947.923828,
        "volume": 1161471
      },
      {
        "date": "2025-03-21",
        "close": 10605.188477,
        "volume": 1184832
      },
      {
        "date": "2025-03-28",
        "close": 9962.75,
        "volume": 1911955
      },
      {
        "date": "2025-04-04",
        "close": 9122.636719,
        "volume": 2021222
      },
      {
        "date": "2025-04-11",
        "close": 8964.498047,
        "volume": 1240563
      },
      {
        "date": "2025-04-18",
        "close": 8994.149414,
        "volume": 568602
      },
      {
        "date": "2025-04-25",
        "close": 9394.4375,
        "volume": 635943
      },
      {
        "date": "2025-05-02",
        "close": 9137.370117,
        "volume": 331435
      },
      {
        "date": "2025-05-09",
        "close": 9172.285156,
        "volume": 167822
      },
      {
        "date": "2025-05-16",
        "close": 9800.727539,
        "volume": 1358973
      },
      {
        "date": "2025-05-23",
        "close": 9291.988281,
        "volume": 535982
      },
      {
        "date": "2025-05-30",
        "close": 9551.345703,
        "volume": 601729
      },
      {
        "date": "2025-06-06",
        "close": 10289.517578,
        "volume": 1146652
      },
      {
        "date": "2025-06-13",
        "close": 10434.15918,
        "volume": 2725927
      },
      {
        "date": "2025-06-20",
        "close": 10952.875,
        "volume": 3879779
      },
      {
        "date": "2025-06-27",
        "close": 11501.515625,
        "volume": 6430211
      },
      {
        "date": "2025-07-04",
        "close": 11486.552734,
        "volume": 2852745
      },
      {
        "date": "2025-07-11",
        "close": 11710.99707,
        "volume": 2031916
      },
      {
        "date": "2025-07-18",
        "close": 11666.108398,
        "volume": 2303835
      },
      {
        "date": "2025-07-25",
        "close": 11346.899414,
        "volume": 1646066
      },
      {
        "date": "2025-08-01",
        "close": 11491.391602,
        "volume": 3434139
      },
      {
        "date": "2025-08-08",
        "close": 12030.518555,
        "volume": 1752234
      },
      {
        "date": "2025-08-15",
        "close": 12394.928711,
        "volume": 4255941
      },
      {
        "date": "2025-08-22",
        "close": 11735.995117,
        "volume": 3136369
      },
      {
        "date": "2025-08-29",
        "close": 12010.550781,
        "volume": 1041061
      },
      {
        "date": "2025-09-05",
        "close": 12175.28418,
        "volume": 988478
      },
      {
        "date": "2025-09-12",
        "close": 13627.931641,
        "volume": 6592254
      },
      {
        "date": "2025-09-19",
        "close": 14556.428711,
        "volume": 11702711
      },
      {
        "date": "2025-09-26",
        "close": 14426.638672,
        "volume": 11260273
      },
      {
        "date": "2025-10-03",
        "close": 15779.448242,
        "volume": 13666656
      },
      {
        "date": "2025-10-10",
        "close": 16817.765625,
        "volume": 4166474
      },
      {
        "date": "2025-10-17",
        "close": 17481.691406,
        "volume": 31411799
      },
      {
        "date": "2025-10-24",
        "close": 18370.251953,
        "volume": 24032447
      },
      {
        "date": "2025-10-31",
        "close": 19468.474609,
        "volume": 35891653
      },
      {
        "date": "2025-11-07",
        "close": 18659.783203,
        "volume": 42916207
      },
      {
        "date": "2025-11-14",
        "close": 18370.251953,
        "volume": 23299300
      },
      {
        "date": "2025-11-21",
        "close": 17511.642578,
        "volume": 10425033
      },
      {
        "date": "2025-11-28",
        "close": 18869.443359,
        "volume": 6022598
      },
      {
        "date": "2025-12-05",
        "close": 19438.523438,
        "volume": 8666321
      },
      {
        "date": "2025-12-12",
        "close": 19762.998047,
        "volume": 11116569
      },
      {
        "date": "2025-12-19",
        "close": 18979.265625,
        "volume": 5979211
      },
      {
        "date": "2025-12-26",
        "close": 20342.058594,
        "volume": 10190625
      },
      {
        "date": "2026-01-02",
        "close": 22348.810547,
        "volume": 18871608
      },
      {
        "date": "2026-01-09",
        "close": 23681.652344,
        "volume": 24352217
      },
      {
        "date": "2026-01-16",
        "close": 24660.066406,
        "volume": 25713841
      },
      {
        "date": "2026-01-23",
        "close": 24724.962891,
        "volume": 22994968
      },
      {
        "date": "2026-01-30",
        "close": 29142.808594,
        "volume": 36046816
      },
      {
        "date": "2026-02-06",
        "close": 27919.789063,
        "volume": 45177912
      },
      {
        "date": "2026-02-13",
        "close": 29656.974609,
        "volume": 16852192
      },
      {
        "date": "2026-02-20",
        "close": 31878.378906,
        "volume": 13061097
      },
      {
        "date": "2026-02-27",
        "close": 36755.480469,
        "volume": 25989902
      },
      {
        "date": "2026-03-06",
        "close": 34434.238281,
        "volume": 29601403
      },
      {
        "date": "2026-03-13",
        "close": 32771.929688,
        "volume": 14671320
      },
      {
        "date": "2026-03-20",
        "close": 35752.105469,
        "volume": 18223975
      },
      {
        "date": "2026-03-27",
        "close": 32931.671875,
        "volume": 10394154
      },
      {
        "date": "2026-04-03",
        "close": 32722.011719,
        "volume": 10997742
      },
      {
        "date": "2026-04-10",
        "close": 37030.035156,
        "volume": 17072799
      },
      {
        "date": "2026-04-17",
        "close": 40549.335938,
        "volume": 19310415
      },
      {
        "date": "2026-04-24",
        "close": 44213.402344,
        "volume": 28834353
      },
      {
        "date": "2026-05-01",
        "close": 46005.0,
        "volume": 20603220
      },
      {
        "date": "2026-05-08",
        "close": 53290.0,
        "volume": 31158303
      },
      {
        "date": "2026-05-15",
        "close": 55020.0,
        "volume": 31311007
      },
      {
        "date": "2026-05-22",
        "close": 61955.0,
        "volume": 29575863
      },
      {
        "date": "2026-05-29",
        "close": 75620.0,
        "volume": 30729069
      },
      {
        "date": "2026-06-05",
        "close": 69360.0,
        "volume": 6696958
      },
      {
        "date": "2026-06-12",
        "close": 71000.0,
        "volume": 7567678
      },
      {
        "date": "2026-06-19",
        "close": 85070.0,
        "volume": 6926476
      },
      {
        "date": "2026-06-26",
        "close": 80465.0,
        "volume": 5085409
      },
      {
        "date": "2026-07-03",
        "close": 75045.0,
        "volume": 13318300
      },
      {
        "date": "2026-07-10",
        "close": 66600.0,
        "volume": 20145759
      },
      {
        "date": "2026-07-17",
        "close": 57820.0,
        "volume": 15028504
      },
      {
        "date": "2026-07-24",
        "close": 55080.0,
        "volume": 11140120
      },
      {
        "date": "2026-07-31",
        "close": 53500.0,
        "volume": 15545110
      },
      {
        "date": "2026-08-07",
        "close": 48750.0,
        "volume": 6618953
      }
    ],
    "sharemaestro_context": {
      "trend": 48324.10638,
      "fair_value": 18546.41723,
      "market_activity": 26.748926,
      "market_dynamics": -0.876043,
      "relative_strength": 29.742925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.030651,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.064942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024309,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.132831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.135476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060221,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.233289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.098733
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.073314
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.057865
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.016285
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.022062
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.171473
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.242306
      }
    ]
  }
}