{
  "ticker": {
    "uuid": "045f977c-056b-4f25-a590-7f881b052e2b",
    "symbol": "360750",
    "name": "Mirae Asset Maps Management - Mirae Asset Tiger S&P500 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21722.988281,
    "boundary_margin": 0.246375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135115,
    "volatility_stability": 1.2888,
    "risk_context": 0.7401,
    "current_regime": {
      "move": 1.041837,
      "interruption": -0.144026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14145.038086,
        "direction_boundary": 13609.943359,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098277
      },
      {
        "date": "2023-08-25",
        "close": 14024.183594,
        "direction_boundary": 13418.526367,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2023-09-01",
        "close": 14377.083984,
        "direction_boundary": 12987.831055,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      },
      {
        "date": "2023-09-08",
        "close": 14391.584961,
        "direction_boundary": 13236.675781,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098578
      },
      {
        "date": "2023-09-15",
        "close": 14488.272461,
        "direction_boundary": 12935.191406,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2023-09-22",
        "close": 14043.519531,
        "direction_boundary": 12715.058594,
        "core_momentum": 0.104479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2023-09-29",
        "close": 14014.513672,
        "direction_boundary": 12566.708008,
        "core_momentum": 0.11521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102696
      },
      {
        "date": "2023-10-06",
        "close": 13903.327148,
        "direction_boundary": 12648.060547,
        "core_momentum": 0.099246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099435
      },
      {
        "date": "2023-10-13",
        "close": 14232.056641,
        "direction_boundary": 12686.34375,
        "core_momentum": 0.121841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2023-10-20",
        "close": 13961.337891,
        "direction_boundary": 12648.060547,
        "core_momentum": 0.103832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105483
      },
      {
        "date": "2023-10-27",
        "close": 13651.945313,
        "direction_boundary": 12920.217773,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110282
      },
      {
        "date": "2023-11-03",
        "close": 13831.447266,
        "direction_boundary": 12742.637695,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107267
      },
      {
        "date": "2023-11-10",
        "close": 13889.664063,
        "direction_boundary": 12622.648438,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104277
      },
      {
        "date": "2023-11-17",
        "close": 14190.455078,
        "direction_boundary": 12718.638672,
        "core_momentum": 0.115721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2023-11-24",
        "close": 14447.580078,
        "direction_boundary": 12886.621094,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2023-12-01",
        "close": 14476.6875,
        "direction_boundary": 12752.237305,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107047
      },
      {
        "date": "2023-12-08",
        "close": 14549.459961,
        "direction_boundary": 12445.071289,
        "core_momentum": 0.169094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2023-12-15",
        "close": 14874.505859,
        "direction_boundary": 12257.890625,
        "core_momentum": 0.213464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2023-12-22",
        "close": 14981.237305,
        "direction_boundary": 11792.338867,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108344
      },
      {
        "date": "2023-12-29",
        "close": 15005.494141,
        "direction_boundary": 11552.365234,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2024-01-05",
        "close": 14986.088867,
        "direction_boundary": 11677.150391,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105011
      },
      {
        "date": "2024-01-12",
        "close": 15248.066406,
        "direction_boundary": 11907.526367,
        "core_momentum": 0.28054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105975
      },
      {
        "date": "2024-01-19",
        "close": 15563.410156,
        "direction_boundary": 11648.355469,
        "core_momentum": 0.336104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106108
      },
      {
        "date": "2024-01-26",
        "close": 15830.240234,
        "direction_boundary": 12027.512695,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2024-02-02",
        "close": 15868.948242,
        "direction_boundary": 12321.219727,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104677
      },
      {
        "date": "2024-02-09",
        "close": 16132.048828,
        "direction_boundary": 12431.962891,
        "core_momentum": 0.297627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2024-02-16",
        "close": 16317.196289,
        "direction_boundary": 12759.373047,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103601
      },
      {
        "date": "2024-02-23",
        "close": 16482.849609,
        "direction_boundary": 12614.927734,
        "core_momentum": 0.306615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-03-01",
        "close": 16434.130859,
        "direction_boundary": 12484.927734,
        "core_momentum": 0.316318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098826
      },
      {
        "date": "2024-03-08",
        "close": 16580.296875,
        "direction_boundary": 12436.776367,
        "core_momentum": 0.333167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098768
      },
      {
        "date": "2024-03-15",
        "close": 16663.125,
        "direction_boundary": 12480.111328,
        "core_momentum": 0.335174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2024-03-22",
        "close": 17106.501953,
        "direction_boundary": 12354.925781,
        "core_momentum": 0.38459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087736
      },
      {
        "date": "2024-03-29",
        "close": 17432.943359,
        "direction_boundary": 12744.927734,
        "core_momentum": 0.367834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087939
      },
      {
        "date": "2024-04-05",
        "close": 16984.693359,
        "direction_boundary": 13057.893555,
        "core_momentum": 0.300722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2024-04-12",
        "close": 17413.455078,
        "direction_boundary": 13019.373047,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2024-04-19",
        "close": 16750.822266,
        "direction_boundary": 13260.118164,
        "core_momentum": 0.263248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-04-26",
        "close": 17052.904297,
        "direction_boundary": 13371.557617,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2024-05-03",
        "close": 16852.511719,
        "direction_boundary": 13105.673828,
        "core_momentum": 0.285894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107806
      },
      {
        "date": "2024-05-10",
        "close": 17395.039063,
        "direction_boundary": 13366.723633,
        "core_momentum": 0.301369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2024-05-17",
        "close": 17507.457031,
        "direction_boundary": 13502.083984,
        "core_momentum": 0.296649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2024-05-24",
        "close": 17595.431641,
        "direction_boundary": 13318.381836,
        "core_momentum": 0.321139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2024-05-31",
        "close": 17658.972656,
        "direction_boundary": 13381.224609,
        "core_momentum": 0.319683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-06-07",
        "close": 17844.701172,
        "direction_boundary": 13419.901367,
        "core_momentum": 0.329719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110217
      },
      {
        "date": "2024-06-14",
        "close": 18289.470703,
        "direction_boundary": 13637.443359,
        "core_momentum": 0.341122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2024-06-21",
        "close": 18558.294922,
        "direction_boundary": 13796.97168,
        "core_momentum": 0.345099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2024-06-28",
        "close": 18465.427734,
        "direction_boundary": 14058.023438,
        "core_momentum": 0.313515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2024-07-05",
        "close": 18670.708984,
        "direction_boundary": 13942.0,
        "core_momentum": 0.33917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2024-07-12",
        "close": 18822.224609,
        "direction_boundary": 13850.150391,
        "core_momentum": 0.358991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110987
      },
      {
        "date": "2024-07-19",
        "close": 18822.224609,
        "direction_boundary": 14130.537109,
        "core_momentum": 0.332025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2024-07-26",
        "close": 18343.240234,
        "direction_boundary": 14048.353516,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118205
      },
      {
        "date": "2024-08-02",
        "close": 18056.261719,
        "direction_boundary": 14319.072266,
        "core_momentum": 0.260994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-08-09",
        "close": 17722.794922,
        "direction_boundary": 14309.405273,
        "core_momentum": 0.238542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2024-08-16",
        "close": 18428.960938,
        "direction_boundary": 14145.038086,
        "core_momentum": 0.302857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2024-08-23",
        "close": 18296.556641,
        "direction_boundary": 14024.183594,
        "core_momentum": 0.304643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-08-30",
        "close": 18306.361328,
        "direction_boundary": 14377.083984,
        "core_momentum": 0.273301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134396
      },
      {
        "date": "2024-09-06",
        "close": 17815.966797,
        "direction_boundary": 14391.584961,
        "core_momentum": 0.237943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140989
      },
      {
        "date": "2024-09-13",
        "close": 18193.570313,
        "direction_boundary": 14488.272461,
        "core_momentum": 0.255745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143219
      },
      {
        "date": "2024-09-20",
        "close": 18561.363281,
        "direction_boundary": 14043.519531,
        "core_momentum": 0.321703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-09-27",
        "close": 18522.132813,
        "direction_boundary": 14014.513672,
        "core_momentum": 0.321639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139783
      },
      {
        "date": "2024-10-04",
        "close": 18605.498047,
        "direction_boundary": 13903.327148,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133663
      },
      {
        "date": "2024-10-11",
        "close": 19086.085938,
        "direction_boundary": 14232.056641,
        "core_momentum": 0.341063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133849
      },
      {
        "date": "2024-10-18",
        "close": 19596.095703,
        "direction_boundary": 13961.337891,
        "core_momentum": 0.403597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2024-10-25",
        "close": 19767.732422,
        "direction_boundary": 13651.945313,
        "core_momentum": 0.447979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2024-11-01",
        "close": 19305.207031,
        "direction_boundary": 13831.447266,
        "core_momentum": 0.395747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126007
      },
      {
        "date": "2024-11-08",
        "close": 20284.244141,
        "direction_boundary": 13889.664063,
        "core_momentum": 0.460384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2024-11-15",
        "close": 20259.646484,
        "direction_boundary": 14190.455078,
        "core_momentum": 0.427695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135885
      },
      {
        "date": "2024-11-22",
        "close": 20417.080078,
        "direction_boundary": 14447.580078,
        "core_momentum": 0.413183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135914
      },
      {
        "date": "2024-11-29",
        "close": 20544.994141,
        "direction_boundary": 14476.6875,
        "core_momentum": 0.419178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2024-12-06",
        "close": 21110.767578,
        "direction_boundary": 14549.459961,
        "core_momentum": 0.450966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-12-13",
        "close": 21278.041016,
        "direction_boundary": 14874.505859,
        "core_momentum": 0.430504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-12-20",
        "close": 20815.582031,
        "direction_boundary": 14981.237305,
        "core_momentum": 0.389443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141145
      },
      {
        "date": "2024-12-27",
        "close": 21661.78125,
        "direction_boundary": 15005.494141,
        "core_momentum": 0.44359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148661
      },
      {
        "date": "2025-01-03",
        "close": 21169.804688,
        "direction_boundary": 14986.088867,
        "core_momentum": 0.41263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2025-01-10",
        "close": 21184.564453,
        "direction_boundary": 15248.066406,
        "core_momentum": 0.389328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2025-01-17",
        "close": 21253.441406,
        "direction_boundary": 15563.410156,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153714
      },
      {
        "date": "2025-01-24",
        "close": 21460.134766,
        "direction_boundary": 15830.240234,
        "core_momentum": 0.355642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2025-01-31",
        "close": 21701.703125,
        "direction_boundary": 15868.948242,
        "core_momentum": 0.367558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2025-02-07",
        "close": 21558.732422,
        "direction_boundary": 16132.048828,
        "core_momentum": 0.336391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2025-02-14",
        "close": 21667.193359,
        "direction_boundary": 16317.196289,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-02-21",
        "close": 21509.433594,
        "direction_boundary": 16482.849609,
        "core_momentum": 0.304958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2025-02-28",
        "close": 21060.808594,
        "direction_boundary": 16434.130859,
        "core_momentum": 0.281529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138362
      },
      {
        "date": "2025-03-07",
        "close": 20395.263672,
        "direction_boundary": 16580.296875,
        "core_momentum": 0.23009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140843
      },
      {
        "date": "2025-03-14",
        "close": 19818.455078,
        "direction_boundary": 16663.125,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146446
      },
      {
        "date": "2025-03-21",
        "close": 20321.3125,
        "direction_boundary": 17106.501953,
        "core_momentum": 0.187929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147759
      },
      {
        "date": "2025-03-28",
        "close": 20528.369141,
        "direction_boundary": 17432.943359,
        "core_momentum": 0.177562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147807
      },
      {
        "date": "2025-04-04",
        "close": 18950.78125,
        "direction_boundary": 16984.693359,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2025-04-11",
        "close": 19005.011719,
        "direction_boundary": 17413.455078,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184723
      },
      {
        "date": "2025-04-18",
        "close": 18576.103516,
        "direction_boundary": 16750.822266,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183181
      },
      {
        "date": "2025-04-25",
        "close": 19448.708984,
        "direction_boundary": 17052.904297,
        "core_momentum": 0.140492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194466
      },
      {
        "date": "2025-05-02",
        "close": 19468.287109,
        "direction_boundary": 16852.511719,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191606
      },
      {
        "date": "2025-05-09",
        "close": 19502.9375,
        "direction_boundary": 17395.039063,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178077
      },
      {
        "date": "2025-05-16",
        "close": 20205.837891,
        "direction_boundary": 17507.457031,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185294
      },
      {
        "date": "2025-05-23",
        "close": 19720.738281,
        "direction_boundary": 17595.431641,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187891
      },
      {
        "date": "2025-05-30",
        "close": 20032.585938,
        "direction_boundary": 17658.972656,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189106
      },
      {
        "date": "2025-06-06",
        "close": 19943.484375,
        "direction_boundary": 17844.701172,
        "core_momentum": 0.117614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184729
      },
      {
        "date": "2025-06-13",
        "close": 20057.337891,
        "direction_boundary": 18289.470703,
        "core_momentum": 0.09666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184514
      },
      {
        "date": "2025-06-20",
        "close": 20087.037109,
        "direction_boundary": 18558.294922,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18236
      },
      {
        "date": "2025-06-27",
        "close": 20567.183594,
        "direction_boundary": 18465.427734,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176313
      },
      {
        "date": "2025-07-04",
        "close": 20978.03125,
        "direction_boundary": 18670.708984,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176107
      },
      {
        "date": "2025-07-11",
        "close": 21215.630859,
        "direction_boundary": 18822.224609,
        "core_momentum": 0.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-07-18",
        "close": 21661.128906,
        "direction_boundary": 18822.224609,
        "core_momentum": 0.150827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2025-07-25",
        "close": 21646.279297,
        "direction_boundary": 18343.240234,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-08-01",
        "close": 21807.359375,
        "direction_boundary": 18056.261719,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-08-08",
        "close": 21722.988281,
        "direction_boundary": 17722.794922,
        "core_momentum": 0.225709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178119
      },
      {
        "date": "2025-08-15",
        "close": 21981.064453,
        "direction_boundary": 18428.960938,
        "core_momentum": 0.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2025-08-22",
        "close": 21847.0625,
        "direction_boundary": 18296.556641,
        "core_momentum": 0.194053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17863
      },
      {
        "date": "2025-08-29",
        "close": 22263.953125,
        "direction_boundary": 18306.361328,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177528
      },
      {
        "date": "2025-09-05",
        "close": 22358.25,
        "direction_boundary": 17815.966797,
        "core_momentum": 0.254956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170521
      },
      {
        "date": "2025-09-12",
        "close": 22551.804688,
        "direction_boundary": 18193.570313,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2025-09-19",
        "close": 22799.957031,
        "direction_boundary": 18561.363281,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161847
      },
      {
        "date": "2025-09-26",
        "close": 23043.142578,
        "direction_boundary": 18522.132813,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161882
      },
      {
        "date": "2025-10-03",
        "close": 23206.919922,
        "direction_boundary": 18605.498047,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106713
      },
      {
        "date": "2025-10-10",
        "close": 23653.589844,
        "direction_boundary": 19086.085938,
        "core_momentum": 0.239311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2025-10-17",
        "close": 23102.697266,
        "direction_boundary": 19596.095703,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2025-10-24",
        "close": 23971.220703,
        "direction_boundary": 19767.732422,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102329
      },
      {
        "date": "2025-10-31",
        "close": 24159.111328,
        "direction_boundary": 19305.207031,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2025-11-07",
        "close": 24233.738281,
        "direction_boundary": 20284.244141,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2025-11-14",
        "close": 24238.712891,
        "direction_boundary": 20259.646484,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2025-11-21",
        "close": 23880.505859,
        "direction_boundary": 20417.080078,
        "core_momentum": 0.169634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2025-11-28",
        "close": 24835.726563,
        "direction_boundary": 20544.994141,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2025-12-05",
        "close": 24955.126953,
        "direction_boundary": 21110.767578,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2025-12-12",
        "close": 25154.132813,
        "direction_boundary": 21278.041016,
        "core_momentum": 0.182164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2025-12-19",
        "close": 24741.197266,
        "direction_boundary": 20815.582031,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102841
      },
      {
        "date": "2025-12-26",
        "close": 24716.324219,
        "direction_boundary": 21661.78125,
        "core_momentum": 0.141011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2026-01-02",
        "close": 24562.09375,
        "direction_boundary": 21169.804688,
        "core_momentum": 0.160242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2026-01-09",
        "close": 24955.126953,
        "direction_boundary": 21184.564453,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2026-01-16",
        "close": 25378.011719,
        "direction_boundary": 21253.441406,
        "core_momentum": 0.194066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2026-01-23",
        "close": 25119.306641,
        "direction_boundary": 21460.134766,
        "core_momentum": 0.17051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2026-01-30",
        "close": 24616.742188,
        "direction_boundary": 21701.703125,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108796
      },
      {
        "date": "2026-02-06",
        "close": 24691.564453,
        "direction_boundary": 21558.732422,
        "core_momentum": 0.145316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2026-02-13",
        "close": 24377.308594,
        "direction_boundary": 21667.193359,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2026-02-20",
        "close": 24641.683594,
        "direction_boundary": 21509.433594,
        "core_momentum": 0.145622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109759
      },
      {
        "date": "2026-02-27",
        "close": 24507.001953,
        "direction_boundary": 21060.808594,
        "core_momentum": 0.163631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10862
      },
      {
        "date": "2026-03-06",
        "close": 24980.880859,
        "direction_boundary": 20395.263672,
        "core_momentum": 0.224837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2026-03-13",
        "close": 24701.541016,
        "direction_boundary": 19818.455078,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112568
      },
      {
        "date": "2026-03-20",
        "close": 24561.873047,
        "direction_boundary": 20321.3125,
        "core_momentum": 0.208676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112729
      },
      {
        "date": "2026-03-27",
        "close": 24362.34375,
        "direction_boundary": 20528.369141,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113153
      },
      {
        "date": "2026-04-03",
        "close": 24511.990234,
        "direction_boundary": 18950.78125,
        "core_momentum": 0.293455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113077
      },
      {
        "date": "2026-04-10",
        "close": 25045.726563,
        "direction_boundary": 19005.011719,
        "core_momentum": 0.317849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11387
      },
      {
        "date": "2026-04-17",
        "close": 25878.755859,
        "direction_boundary": 18576.103516,
        "core_momentum": 0.393121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2026-04-24",
        "close": 26168.070313,
        "direction_boundary": 19448.708984,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2026-05-01",
        "close": 26160.0,
        "direction_boundary": 19468.287109,
        "core_momentum": 0.343724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2026-05-08",
        "close": 26820.0,
        "direction_boundary": 19502.9375,
        "core_momentum": 0.375177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2026-05-15",
        "close": 27765.0,
        "direction_boundary": 20205.837891,
        "core_momentum": 0.374108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2026-05-22",
        "close": 28100.0,
        "direction_boundary": 19720.738281,
        "core_momentum": 0.424896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114361
      },
      {
        "date": "2026-05-29",
        "close": 28300.0,
        "direction_boundary": 20032.585938,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2026-06-05",
        "close": 28845.0,
        "direction_boundary": 19943.484375,
        "core_momentum": 0.446337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105861
      },
      {
        "date": "2026-06-12",
        "close": 27880.0,
        "direction_boundary": 20057.337891,
        "core_momentum": 0.390015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119147
      },
      {
        "date": "2026-06-19",
        "close": 28355.0,
        "direction_boundary": 20087.037109,
        "core_momentum": 0.411607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116633
      },
      {
        "date": "2026-06-26",
        "close": 27820.941406,
        "direction_boundary": 20567.183594,
        "core_momentum": 0.352686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2026-07-03",
        "close": 28534.171875,
        "direction_boundary": 20978.03125,
        "core_momentum": 0.360193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2026-07-10",
        "close": 28015.458984,
        "direction_boundary": 21215.630859,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126874
      },
      {
        "date": "2026-07-17",
        "close": 27791.015625,
        "direction_boundary": 21661.128906,
        "core_momentum": 0.28299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126714
      },
      {
        "date": "2026-07-24",
        "close": 26898.232422,
        "direction_boundary": 21646.279297,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2026-07-31",
        "close": 26545.0,
        "direction_boundary": 21807.359375,
        "core_momentum": 0.21725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2026-08-07",
        "close": 27075.0,
        "direction_boundary": 21722.988281,
        "core_momentum": 0.246375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14145.038086,
        "volume": 2501855
      },
      {
        "date": "2023-08-25",
        "close": 14024.183594,
        "volume": 4343695
      },
      {
        "date": "2023-09-01",
        "close": 14377.083984,
        "volume": 5490781
      },
      {
        "date": "2023-09-08",
        "close": 14391.584961,
        "volume": 4027923
      },
      {
        "date": "2023-09-15",
        "close": 14488.272461,
        "volume": 4046847
      },
      {
        "date": "2023-09-22",
        "close": 14043.519531,
        "volume": 3946386
      },
      {
        "date": "2023-09-29",
        "close": 14014.513672,
        "volume": 3127788
      },
      {
        "date": "2023-10-06",
        "close": 13903.327148,
        "volume": 1901191
      },
      {
        "date": "2023-10-13",
        "close": 14232.056641,
        "volume": 3791120
      },
      {
        "date": "2023-10-20",
        "close": 13961.337891,
        "volume": 3928069
      },
      {
        "date": "2023-10-27",
        "close": 13651.945313,
        "volume": 3320765
      },
      {
        "date": "2023-11-03",
        "close": 13831.447266,
        "volume": 4329838
      },
      {
        "date": "2023-11-10",
        "close": 13889.664063,
        "volume": 5374264
      },
      {
        "date": "2023-11-17",
        "close": 14190.455078,
        "volume": 4912427
      },
      {
        "date": "2023-11-24",
        "close": 14447.580078,
        "volume": 3236205
      },
      {
        "date": "2023-12-01",
        "close": 14476.6875,
        "volume": 3314393
      },
      {
        "date": "2023-12-08",
        "close": 14549.459961,
        "volume": 3722326
      },
      {
        "date": "2023-12-15",
        "close": 14874.505859,
        "volume": 3508818
      },
      {
        "date": "2023-12-22",
        "close": 14981.237305,
        "volume": 4408664
      },
      {
        "date": "2023-12-29",
        "close": 15005.494141,
        "volume": 2392315
      },
      {
        "date": "2024-01-05",
        "close": 14986.088867,
        "volume": 5350657
      },
      {
        "date": "2024-01-12",
        "close": 15248.066406,
        "volume": 6980079
      },
      {
        "date": "2024-01-19",
        "close": 15563.410156,
        "volume": 4510066
      },
      {
        "date": "2024-01-26",
        "close": 15830.240234,
        "volume": 5882504
      },
      {
        "date": "2024-02-02",
        "close": 15868.948242,
        "volume": 8446160
      },
      {
        "date": "2024-02-09",
        "close": 16132.048828,
        "volume": 4939424
      },
      {
        "date": "2024-02-16",
        "close": 16317.196289,
        "volume": 4687651
      },
      {
        "date": "2024-02-23",
        "close": 16482.849609,
        "volume": 5716091
      },
      {
        "date": "2024-03-01",
        "close": 16434.130859,
        "volume": 5189146
      },
      {
        "date": "2024-03-08",
        "close": 16580.296875,
        "volume": 8677096
      },
      {
        "date": "2024-03-15",
        "close": 16663.125,
        "volume": 7550616
      },
      {
        "date": "2024-03-22",
        "close": 17106.501953,
        "volume": 7045018
      },
      {
        "date": "2024-03-29",
        "close": 17432.943359,
        "volume": 8538414
      },
      {
        "date": "2024-04-05",
        "close": 16984.693359,
        "volume": 12742035
      },
      {
        "date": "2024-04-12",
        "close": 17413.455078,
        "volume": 5709937
      },
      {
        "date": "2024-04-19",
        "close": 16750.822266,
        "volume": 15945773
      },
      {
        "date": "2024-04-26",
        "close": 17052.904297,
        "volume": 7897440
      },
      {
        "date": "2024-05-03",
        "close": 16852.511719,
        "volume": 7513665
      },
      {
        "date": "2024-05-10",
        "close": 17395.039063,
        "volume": 6635116
      },
      {
        "date": "2024-05-17",
        "close": 17507.457031,
        "volume": 10651262
      },
      {
        "date": "2024-05-24",
        "close": 17595.431641,
        "volume": 13076401
      },
      {
        "date": "2024-05-31",
        "close": 17658.972656,
        "volume": 8532088
      },
      {
        "date": "2024-06-07",
        "close": 17844.701172,
        "volume": 6087255
      },
      {
        "date": "2024-06-14",
        "close": 18289.470703,
        "volume": 9079106
      },
      {
        "date": "2024-06-21",
        "close": 18558.294922,
        "volume": 11237212
      },
      {
        "date": "2024-06-28",
        "close": 18465.427734,
        "volume": 8627758
      },
      {
        "date": "2024-07-05",
        "close": 18670.708984,
        "volume": 16281768
      },
      {
        "date": "2024-07-12",
        "close": 18822.224609,
        "volume": 21266064
      },
      {
        "date": "2024-07-19",
        "close": 18822.224609,
        "volume": 17077185
      },
      {
        "date": "2024-07-26",
        "close": 18343.240234,
        "volume": 24374375
      },
      {
        "date": "2024-08-02",
        "close": 18056.261719,
        "volume": 23794160
      },
      {
        "date": "2024-08-09",
        "close": 17722.794922,
        "volume": 34787974
      },
      {
        "date": "2024-08-16",
        "close": 18428.960938,
        "volume": 11392915
      },
      {
        "date": "2024-08-23",
        "close": 18296.556641,
        "volume": 39561833
      },
      {
        "date": "2024-08-30",
        "close": 18306.361328,
        "volume": 38688198
      },
      {
        "date": "2024-09-06",
        "close": 17815.966797,
        "volume": 42590643
      },
      {
        "date": "2024-09-13",
        "close": 18193.570313,
        "volume": 26797650
      },
      {
        "date": "2024-09-20",
        "close": 18561.363281,
        "volume": 15455322
      },
      {
        "date": "2024-09-27",
        "close": 18522.132813,
        "volume": 40966533
      },
      {
        "date": "2024-10-04",
        "close": 18605.498047,
        "volume": 19952512
      },
      {
        "date": "2024-10-11",
        "close": 19086.085938,
        "volume": 27630847
      },
      {
        "date": "2024-10-18",
        "close": 19596.095703,
        "volume": 24736844
      },
      {
        "date": "2024-10-25",
        "close": 19767.732422,
        "volume": 41604407
      },
      {
        "date": "2024-11-01",
        "close": 19305.207031,
        "volume": 14831095
      },
      {
        "date": "2024-11-08",
        "close": 20284.244141,
        "volume": 46924471
      },
      {
        "date": "2024-11-15",
        "close": 20259.646484,
        "volume": 31302050
      },
      {
        "date": "2024-11-22",
        "close": 20417.080078,
        "volume": 14829666
      },
      {
        "date": "2024-11-29",
        "close": 20544.994141,
        "volume": 21283925
      },
      {
        "date": "2024-12-06",
        "close": 21110.767578,
        "volume": 21170318
      },
      {
        "date": "2024-12-13",
        "close": 21278.041016,
        "volume": 20341348
      },
      {
        "date": "2024-12-20",
        "close": 20815.582031,
        "volume": 19819162
      },
      {
        "date": "2024-12-27",
        "close": 21661.78125,
        "volume": 15279540
      },
      {
        "date": "2025-01-03",
        "close": 21169.804688,
        "volume": 15757654
      },
      {
        "date": "2025-01-10",
        "close": 21184.564453,
        "volume": 21818311
      },
      {
        "date": "2025-01-17",
        "close": 21253.441406,
        "volume": 23874733
      },
      {
        "date": "2025-01-24",
        "close": 21460.134766,
        "volume": 24753935
      },
      {
        "date": "2025-01-31",
        "close": 21701.703125,
        "volume": 5794531
      },
      {
        "date": "2025-02-07",
        "close": 21558.732422,
        "volume": 29058368
      },
      {
        "date": "2025-02-14",
        "close": 21667.193359,
        "volume": 33539557
      },
      {
        "date": "2025-02-21",
        "close": 21509.433594,
        "volume": 29022434
      },
      {
        "date": "2025-02-28",
        "close": 21060.808594,
        "volume": 40871951
      },
      {
        "date": "2025-03-07",
        "close": 20395.263672,
        "volume": 55288037
      },
      {
        "date": "2025-03-14",
        "close": 19818.455078,
        "volume": 69533345
      },
      {
        "date": "2025-03-21",
        "close": 20321.3125,
        "volume": 74375510
      },
      {
        "date": "2025-03-28",
        "close": 20528.369141,
        "volume": 69455599
      },
      {
        "date": "2025-04-04",
        "close": 18950.78125,
        "volume": 37279493
      },
      {
        "date": "2025-04-11",
        "close": 19005.011719,
        "volume": 50269903
      },
      {
        "date": "2025-04-18",
        "close": 18576.103516,
        "volume": 22972003
      },
      {
        "date": "2025-04-25",
        "close": 19448.708984,
        "volume": 23481407
      },
      {
        "date": "2025-05-02",
        "close": 19468.287109,
        "volume": 15916756
      },
      {
        "date": "2025-05-09",
        "close": 19502.9375,
        "volume": 12845241
      },
      {
        "date": "2025-05-16",
        "close": 20205.837891,
        "volume": 18230641
      },
      {
        "date": "2025-05-23",
        "close": 19720.738281,
        "volume": 12851631
      },
      {
        "date": "2025-05-30",
        "close": 20032.585938,
        "volume": 11848365
      },
      {
        "date": "2025-06-06",
        "close": 19943.484375,
        "volume": 8905640
      },
      {
        "date": "2025-06-13",
        "close": 20057.337891,
        "volume": 21050551
      },
      {
        "date": "2025-06-20",
        "close": 20087.037109,
        "volume": 18012455
      },
      {
        "date": "2025-06-27",
        "close": 20567.183594,
        "volume": 21285285
      },
      {
        "date": "2025-07-04",
        "close": 20978.03125,
        "volume": 20467469
      },
      {
        "date": "2025-07-11",
        "close": 21215.630859,
        "volume": 20854392
      },
      {
        "date": "2025-07-18",
        "close": 21661.128906,
        "volume": 21009722
      },
      {
        "date": "2025-07-25",
        "close": 21646.279297,
        "volume": 40504770
      },
      {
        "date": "2025-08-01",
        "close": 21807.359375,
        "volume": 35475342
      },
      {
        "date": "2025-08-08",
        "close": 21722.988281,
        "volume": 43747521
      },
      {
        "date": "2025-08-15",
        "close": 21981.064453,
        "volume": 43316018
      },
      {
        "date": "2025-08-22",
        "close": 21847.0625,
        "volume": 33100338
      },
      {
        "date": "2025-08-29",
        "close": 22263.953125,
        "volume": 27499177
      },
      {
        "date": "2025-09-05",
        "close": 22358.25,
        "volume": 25230122
      },
      {
        "date": "2025-09-12",
        "close": 22551.804688,
        "volume": 33937962
      },
      {
        "date": "2025-09-19",
        "close": 22799.957031,
        "volume": 23231206
      },
      {
        "date": "2025-09-26",
        "close": 23043.142578,
        "volume": 22701550
      },
      {
        "date": "2025-10-03",
        "close": 23206.919922,
        "volume": 18960143
      },
      {
        "date": "2025-10-10",
        "close": 23653.589844,
        "volume": 6998150
      },
      {
        "date": "2025-10-17",
        "close": 23102.697266,
        "volume": 37845427
      },
      {
        "date": "2025-10-24",
        "close": 23971.220703,
        "volume": 21494767
      },
      {
        "date": "2025-10-31",
        "close": 24159.111328,
        "volume": 36055995
      },
      {
        "date": "2025-11-07",
        "close": 24233.738281,
        "volume": 28715827
      },
      {
        "date": "2025-11-14",
        "close": 24238.712891,
        "volume": 25663208
      },
      {
        "date": "2025-11-21",
        "close": 23880.505859,
        "volume": 23655608
      },
      {
        "date": "2025-11-28",
        "close": 24835.726563,
        "volume": 16221654
      },
      {
        "date": "2025-12-05",
        "close": 24955.126953,
        "volume": 20057687
      },
      {
        "date": "2025-12-12",
        "close": 25154.132813,
        "volume": 29724877
      },
      {
        "date": "2025-12-19",
        "close": 24741.197266,
        "volume": 26115731
      },
      {
        "date": "2025-12-26",
        "close": 24716.324219,
        "volume": 25380535
      },
      {
        "date": "2026-01-02",
        "close": 24562.09375,
        "volume": 20661411
      },
      {
        "date": "2026-01-09",
        "close": 24955.126953,
        "volume": 42338472
      },
      {
        "date": "2026-01-16",
        "close": 25378.011719,
        "volume": 56010986
      },
      {
        "date": "2026-01-23",
        "close": 25119.306641,
        "volume": 83758793
      },
      {
        "date": "2026-01-30",
        "close": 24616.742188,
        "volume": 51129694
      },
      {
        "date": "2026-02-06",
        "close": 24691.564453,
        "volume": 54566351
      },
      {
        "date": "2026-02-13",
        "close": 24377.308594,
        "volume": 42882848
      },
      {
        "date": "2026-02-20",
        "close": 24641.683594,
        "volume": 21183452
      },
      {
        "date": "2026-02-27",
        "close": 24507.001953,
        "volume": 51431353
      },
      {
        "date": "2026-03-06",
        "close": 24980.880859,
        "volume": 45664077
      },
      {
        "date": "2026-03-13",
        "close": 24701.541016,
        "volume": 37347024
      },
      {
        "date": "2026-03-20",
        "close": 24561.873047,
        "volume": 69232012
      },
      {
        "date": "2026-03-27",
        "close": 24362.34375,
        "volume": 50149416
      },
      {
        "date": "2026-04-03",
        "close": 24511.990234,
        "volume": 56571044
      },
      {
        "date": "2026-04-10",
        "close": 25045.726563,
        "volume": 66458770
      },
      {
        "date": "2026-04-17",
        "close": 25878.755859,
        "volume": 74709380
      },
      {
        "date": "2026-04-24",
        "close": 26168.070313,
        "volume": 64076148
      },
      {
        "date": "2026-05-01",
        "close": 26160.0,
        "volume": 34525759
      },
      {
        "date": "2026-05-08",
        "close": 26820.0,
        "volume": 91527050
      },
      {
        "date": "2026-05-15",
        "close": 27765.0,
        "volume": 74321100
      },
      {
        "date": "2026-05-22",
        "close": 28100.0,
        "volume": 83388560
      },
      {
        "date": "2026-05-29",
        "close": 28300.0,
        "volume": 57400256
      },
      {
        "date": "2026-06-05",
        "close": 28845.0,
        "volume": 8749716
      },
      {
        "date": "2026-06-12",
        "close": 27880.0,
        "volume": 29333510
      },
      {
        "date": "2026-06-19",
        "close": 28355.0,
        "volume": 28754240
      },
      {
        "date": "2026-06-26",
        "close": 27820.941406,
        "volume": 27531314
      },
      {
        "date": "2026-07-03",
        "close": 28534.171875,
        "volume": 12496741
      },
      {
        "date": "2026-07-10",
        "close": 28015.458984,
        "volume": 315802492
      },
      {
        "date": "2026-07-17",
        "close": 27791.015625,
        "volume": 262359609
      },
      {
        "date": "2026-07-24",
        "close": 26898.232422,
        "volume": 234115993
      },
      {
        "date": "2026-07-31",
        "close": 26545.0,
        "volume": 116984400
      },
      {
        "date": "2026-08-07",
        "close": 27075.0,
        "volume": 125506754
      }
    ],
    "sharemaestro_context": {
      "trend": 26281.58737,
      "fair_value": 20472.277538,
      "market_activity": 11.095439,
      "market_dynamics": -0.256964,
      "relative_strength": -13.988467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016983,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9783,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060333,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.004437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076285,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.225709,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.048654
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.024381
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042807
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041837
      }
    ]
  }
}