{
  "ticker": {
    "uuid": "04608a5a-5ff1-4f09-91e0-a457cf86d895",
    "symbol": "NANOFS",
    "name": "Nanoform Finland Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.7,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 10.906,
    "boundary_margin": -0.018889,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.049211,
    "volatility_stability": 1.0463,
    "risk_context": 0.0953,
    "current_regime": {
      "move": 0.146838,
      "interruption": 0.267773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.617,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678254
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688411
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794522
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "direction_boundary": 37.549999,
        "core_momentum": -0.328895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814925
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "direction_boundary": 38.5,
        "core_momentum": -0.348052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803603
      },
      {
        "date": "2023-09-22",
        "close": 23.4,
        "direction_boundary": 38.0,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796675
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800712
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.4273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813544
      },
      {
        "date": "2023-10-13",
        "close": 19.549999,
        "direction_boundary": 33.0,
        "core_momentum": -0.407576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808385
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "direction_boundary": 31.25,
        "core_momentum": -0.3984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806231
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689851
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693065
      },
      {
        "date": "2023-11-10",
        "close": 19.4,
        "direction_boundary": 34.200001,
        "core_momentum": -0.432749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66576
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "direction_boundary": 37.0,
        "core_momentum": -0.462162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587213
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "direction_boundary": 36.0,
        "core_momentum": -0.436111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588376
      },
      {
        "date": "2023-12-01",
        "close": 19.200001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587071
      },
      {
        "date": "2023-12-08",
        "close": 18.450001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.517016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58686
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "direction_boundary": 36.450001,
        "core_momentum": -0.502058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586265
      },
      {
        "date": "2023-12-22",
        "close": 18.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583377
      },
      {
        "date": "2023-12-29",
        "close": 18.799999,
        "direction_boundary": 37.0,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580879
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "direction_boundary": 36.200001,
        "core_momentum": -0.491713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578619
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613368
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620028
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778929
      },
      {
        "date": "2024-02-02",
        "close": 34.599998,
        "direction_boundary": 35.0,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82526
      },
      {
        "date": "2024-02-09",
        "close": 34.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820474
      },
      {
        "date": "2024-02-16",
        "close": 34.900002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.216028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815436
      },
      {
        "date": "2024-02-23",
        "close": 34.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809965
      },
      {
        "date": "2024-03-01",
        "close": 34.299999,
        "direction_boundary": 25.0,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710696
      },
      {
        "date": "2024-03-08",
        "close": 32.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679988
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680642
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.521053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689428
      },
      {
        "date": "2024-03-29",
        "close": 31.799999,
        "direction_boundary": 18.02,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688779
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 19.299999,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66498
      },
      {
        "date": "2024-04-12",
        "close": 30.15,
        "direction_boundary": 18.1,
        "core_momentum": 0.665746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668021
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "direction_boundary": 19.200001,
        "core_momentum": 0.570312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663676
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 25.700001,
        "core_momentum": -0.021401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718491
      },
      {
        "date": "2024-05-03",
        "close": 24.0,
        "direction_boundary": 24.4,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719582
      },
      {
        "date": "2024-05-10",
        "close": 23.049999,
        "direction_boundary": 21.0,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717358
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "direction_boundary": 26.1,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718441
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719238
      },
      {
        "date": "2024-05-31",
        "close": 23.35,
        "direction_boundary": 26.6,
        "core_momentum": -0.12218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714059
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713173
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71695
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725218
      },
      {
        "date": "2024-06-28",
        "close": 18.76,
        "direction_boundary": 23.9,
        "core_momentum": -0.215063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730266
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "direction_boundary": 22.799999,
        "core_momentum": -0.107456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738119
      },
      {
        "date": "2024-07-12",
        "close": 19.280001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708545
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706558
      },
      {
        "date": "2024-07-26",
        "close": 20.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512296
      },
      {
        "date": "2024-08-02",
        "close": 20.049999,
        "direction_boundary": 22.0,
        "core_momentum": -0.088636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398531
      },
      {
        "date": "2024-08-09",
        "close": 19.620001,
        "direction_boundary": 20.9,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398302
      },
      {
        "date": "2024-08-16",
        "close": 20.25,
        "direction_boundary": 20.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400976
      },
      {
        "date": "2024-08-23",
        "close": 19.620001,
        "direction_boundary": 22.0,
        "core_momentum": -0.108182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401208
      },
      {
        "date": "2024-08-30",
        "close": 21.35,
        "direction_boundary": 29.299999,
        "core_momentum": -0.271331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426569
      },
      {
        "date": "2024-09-06",
        "close": 20.75,
        "direction_boundary": 25.200001,
        "core_momentum": -0.176587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423766
      },
      {
        "date": "2024-09-13",
        "close": 19.719999,
        "direction_boundary": 25.1,
        "core_momentum": -0.214343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426311
      },
      {
        "date": "2024-09-20",
        "close": 18.360001,
        "direction_boundary": 23.4,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416394
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.157604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "direction_boundary": 19.299999,
        "core_momentum": -0.027979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389366
      },
      {
        "date": "2024-10-11",
        "close": 19.360001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395415
      },
      {
        "date": "2024-10-18",
        "close": 17.860001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404183
      },
      {
        "date": "2024-10-25",
        "close": 17.280001,
        "direction_boundary": 19.4,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331724
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "direction_boundary": 20.5,
        "core_momentum": -0.256585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2024-11-08",
        "close": 13.22,
        "direction_boundary": 19.4,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40182
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.346734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391943
      },
      {
        "date": "2024-11-22",
        "close": 15.24,
        "direction_boundary": 20.299999,
        "core_momentum": -0.249261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466654
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498248
      },
      {
        "date": "2024-12-06",
        "close": 16.120001,
        "direction_boundary": 18.450001,
        "core_momentum": -0.126287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500736
      },
      {
        "date": "2024-12-13",
        "close": 14.56,
        "direction_boundary": 18.15,
        "core_momentum": -0.197796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513393
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "direction_boundary": 18.299999,
        "core_momentum": -0.234973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508024
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "direction_boundary": 18.799999,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505067
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.103261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533144
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "direction_boundary": 21.5,
        "core_momentum": -0.31907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551879
      },
      {
        "date": "2025-01-17",
        "close": 14.36,
        "direction_boundary": 19.950001,
        "core_momentum": -0.280201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542097
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541461
      },
      {
        "date": "2025-01-31",
        "close": 13.94,
        "direction_boundary": 34.599998,
        "core_momentum": -0.59711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541236
      },
      {
        "date": "2025-02-07",
        "close": 13.24,
        "direction_boundary": 34.200001,
        "core_momentum": -0.612866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543661
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "direction_boundary": 34.900002,
        "core_momentum": -0.626361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539473
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.609329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542434
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "direction_boundary": 34.299999,
        "core_momentum": -0.587172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533153
      },
      {
        "date": "2025-03-07",
        "close": 11.52,
        "direction_boundary": 32.5,
        "core_momentum": -0.645538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595071
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625639
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "direction_boundary": 28.9,
        "core_momentum": -0.5391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622758
      },
      {
        "date": "2025-03-28",
        "close": 12.98,
        "direction_boundary": 31.799999,
        "core_momentum": -0.591824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622921
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "direction_boundary": 31.0,
        "core_momentum": -0.62129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631639
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "direction_boundary": 30.15,
        "core_momentum": -0.586733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637207
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 30.15,
        "core_momentum": -0.60199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631372
      },
      {
        "date": "2025-04-25",
        "close": 11.52,
        "direction_boundary": 25.15,
        "core_momentum": -0.541948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631903
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.554167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617792
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "direction_boundary": 23.049999,
        "core_momentum": -0.554881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591131
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591107
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "direction_boundary": 23.5,
        "core_momentum": -0.530213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558217
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "direction_boundary": 23.35,
        "core_momentum": -0.572591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542465
      },
      {
        "date": "2025-06-06",
        "close": 9.29,
        "direction_boundary": 22.6,
        "core_momentum": -0.588938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545291
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "direction_boundary": 21.5,
        "core_momentum": -0.577674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532805
      },
      {
        "date": "2025-06-20",
        "close": 12.84,
        "direction_boundary": 20.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733139
      },
      {
        "date": "2025-06-27",
        "close": 10.78,
        "direction_boundary": 18.76,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769419
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "direction_boundary": 20.35,
        "core_momentum": -0.387715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770671
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "direction_boundary": 19.280001,
        "core_momentum": -0.358921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75453
      },
      {
        "date": "2025-07-18",
        "close": 11.48,
        "direction_boundary": 20.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760152
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "direction_boundary": 20.65,
        "core_momentum": -0.438257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760192
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "direction_boundary": 20.049999,
        "core_momentum": -0.425436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76018
      },
      {
        "date": "2025-08-08",
        "close": 10.906,
        "direction_boundary": 19.620001,
        "core_momentum": -0.444139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760572
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "direction_boundary": 20.25,
        "core_momentum": -0.494321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764425
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "direction_boundary": 19.620001,
        "core_momentum": -0.50051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763992
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 21.35,
        "core_momentum": -0.569087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760794
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "direction_boundary": 20.75,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712153
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "direction_boundary": 19.719999,
        "core_momentum": -0.543611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690108
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "direction_boundary": 18.360001,
        "core_momentum": -0.49183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 18.280001,
        "core_momentum": -0.370897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757002
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "direction_boundary": 18.76,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763727
      },
      {
        "date": "2025-10-10",
        "close": 12.18,
        "direction_boundary": 19.360001,
        "core_momentum": -0.370868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765143
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "direction_boundary": 17.860001,
        "core_momentum": -0.366181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77014
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "direction_boundary": 17.280001,
        "core_momentum": -0.244213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79355
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "direction_boundary": 15.24,
        "core_momentum": -0.195538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791577
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "direction_boundary": 13.22,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791147
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "direction_boundary": 13.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791223
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "direction_boundary": 15.24,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787616
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781344
      },
      {
        "date": "2025-12-05",
        "close": 10.84,
        "direction_boundary": 16.120001,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780007
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "direction_boundary": 14.56,
        "core_momentum": -0.223901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780366
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "direction_boundary": 14.0,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611586
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "direction_boundary": 14.32,
        "core_momentum": -0.152235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561662
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "direction_boundary": 16.5,
        "core_momentum": -0.219394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530581
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "direction_boundary": 14.64,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578613
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "direction_boundary": 14.36,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582314
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "direction_boundary": 14.0,
        "core_momentum": -0.294286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581935
      },
      {
        "date": "2026-01-30",
        "close": 9.33,
        "direction_boundary": 13.94,
        "core_momentum": -0.330703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586239
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "direction_boundary": 13.24,
        "core_momentum": -0.318731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583615
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 13.04,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585289
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "direction_boundary": 13.4,
        "core_momentum": -0.411194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588179
      },
      {
        "date": "2026-02-27",
        "close": 7.7843,
        "direction_boundary": 14.16,
        "core_momentum": -0.450261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582926
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "direction_boundary": 11.52,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582102
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "direction_boundary": 13.0,
        "core_momentum": -0.483846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59484
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "direction_boundary": 13.32,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602198
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 12.98,
        "core_momentum": -0.506934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2026-04-03",
        "close": 4.575,
        "direction_boundary": 11.74,
        "core_momentum": -0.610307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647701
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "direction_boundary": 12.46,
        "core_momentum": -0.511236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788419
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786408
      },
      {
        "date": "2026-04-24",
        "close": 5.49,
        "direction_boundary": 11.52,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7559
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "direction_boundary": 10.7,
        "core_momentum": -0.533645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759768
      },
      {
        "date": "2026-05-08",
        "close": 6.62,
        "direction_boundary": 10.26,
        "core_momentum": -0.354776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877822
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034024
      },
      {
        "date": "2026-05-22",
        "close": 9.25,
        "direction_boundary": 11.04,
        "core_momentum": -0.162138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031527
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "direction_boundary": 9.98,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057706
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "direction_boundary": 9.29,
        "core_momentum": 0.1324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055614
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "direction_boundary": 9.08,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062742
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "direction_boundary": 12.84,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.061282
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "direction_boundary": 10.78,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062045
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 12.46,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056996
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "direction_boundary": 12.36,
        "core_momentum": -0.317152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034842
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 11.48,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033252
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034911
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "direction_boundary": 11.52,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031903
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "direction_boundary": 10.906,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 69693
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 198941
      },
      {
        "date": "2023-09-01",
        "close": 29.299999,
        "volume": 242317
      },
      {
        "date": "2023-09-08",
        "close": 25.200001,
        "volume": 22352
      },
      {
        "date": "2023-09-15",
        "close": 25.1,
        "volume": 31993
      },
      {
        "date": "2023-09-22",
        "close": 23.4,
        "volume": 108982
      },
      {
        "date": "2023-09-29",
        "close": 21.700001,
        "volume": 13855
      },
      {
        "date": "2023-10-06",
        "close": 19.299999,
        "volume": 106982
      },
      {
        "date": "2023-10-13",
        "close": 19.549999,
        "volume": 29659
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "volume": 38900
      },
      {
        "date": "2023-10-27",
        "close": 19.4,
        "volume": 56384
      },
      {
        "date": "2023-11-03",
        "close": 20.5,
        "volume": 18917
      },
      {
        "date": "2023-11-10",
        "close": 19.4,
        "volume": 50542
      },
      {
        "date": "2023-11-17",
        "close": 19.9,
        "volume": 15725
      },
      {
        "date": "2023-11-24",
        "close": 20.299999,
        "volume": 49364
      },
      {
        "date": "2023-12-01",
        "close": 19.200001,
        "volume": 28136
      },
      {
        "date": "2023-12-08",
        "close": 18.450001,
        "volume": 37639
      },
      {
        "date": "2023-12-15",
        "close": 18.15,
        "volume": 32358
      },
      {
        "date": "2023-12-22",
        "close": 18.299999,
        "volume": 20321
      },
      {
        "date": "2023-12-29",
        "close": 18.799999,
        "volume": 58662
      },
      {
        "date": "2024-01-05",
        "close": 18.4,
        "volume": 198082
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "volume": 355844
      },
      {
        "date": "2024-01-19",
        "close": 19.950001,
        "volume": 66909
      },
      {
        "date": "2024-01-26",
        "close": 28.0,
        "volume": 311454
      },
      {
        "date": "2024-02-02",
        "close": 34.599998,
        "volume": 680487
      },
      {
        "date": "2024-02-09",
        "close": 34.200001,
        "volume": 61249
      },
      {
        "date": "2024-02-16",
        "close": 34.900002,
        "volume": 174805
      },
      {
        "date": "2024-02-23",
        "close": 34.299999,
        "volume": 97369
      },
      {
        "date": "2024-03-01",
        "close": 34.299999,
        "volume": 228391
      },
      {
        "date": "2024-03-08",
        "close": 32.5,
        "volume": 71933
      },
      {
        "date": "2024-03-15",
        "close": 32.0,
        "volume": 62389
      },
      {
        "date": "2024-03-22",
        "close": 28.9,
        "volume": 98753
      },
      {
        "date": "2024-03-29",
        "close": 31.799999,
        "volume": 129121
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 59028
      },
      {
        "date": "2024-04-12",
        "close": 30.15,
        "volume": 77847
      },
      {
        "date": "2024-04-19",
        "close": 30.15,
        "volume": 50320
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 139975
      },
      {
        "date": "2024-05-03",
        "close": 24.0,
        "volume": 518200
      },
      {
        "date": "2024-05-10",
        "close": 23.049999,
        "volume": 46736
      },
      {
        "date": "2024-05-17",
        "close": 24.0,
        "volume": 44338
      },
      {
        "date": "2024-05-24",
        "close": 23.5,
        "volume": 134159
      },
      {
        "date": "2024-05-31",
        "close": 23.35,
        "volume": 431805
      },
      {
        "date": "2024-06-07",
        "close": 22.6,
        "volume": 40383
      },
      {
        "date": "2024-06-14",
        "close": 21.5,
        "volume": 69918
      },
      {
        "date": "2024-06-21",
        "close": 20.0,
        "volume": 29134
      },
      {
        "date": "2024-06-28",
        "close": 18.76,
        "volume": 105028
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "volume": 102829
      },
      {
        "date": "2024-07-12",
        "close": 19.280001,
        "volume": 63054
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 212939
      },
      {
        "date": "2024-07-26",
        "close": 20.65,
        "volume": 62090
      },
      {
        "date": "2024-08-02",
        "close": 20.049999,
        "volume": 49665
      },
      {
        "date": "2024-08-09",
        "close": 19.620001,
        "volume": 24247
      },
      {
        "date": "2024-08-16",
        "close": 20.25,
        "volume": 36725
      },
      {
        "date": "2024-08-23",
        "close": 19.620001,
        "volume": 46996
      },
      {
        "date": "2024-08-30",
        "close": 21.35,
        "volume": 26780
      },
      {
        "date": "2024-09-06",
        "close": 20.75,
        "volume": 40532
      },
      {
        "date": "2024-09-13",
        "close": 19.719999,
        "volume": 37557
      },
      {
        "date": "2024-09-20",
        "close": 18.360001,
        "volume": 70665
      },
      {
        "date": "2024-09-27",
        "close": 18.280001,
        "volume": 44006
      },
      {
        "date": "2024-10-04",
        "close": 18.76,
        "volume": 27425
      },
      {
        "date": "2024-10-11",
        "close": 19.360001,
        "volume": 39526
      },
      {
        "date": "2024-10-18",
        "close": 17.860001,
        "volume": 35697
      },
      {
        "date": "2024-10-25",
        "close": 17.280001,
        "volume": 27777
      },
      {
        "date": "2024-11-01",
        "close": 15.24,
        "volume": 93162
      },
      {
        "date": "2024-11-08",
        "close": 13.22,
        "volume": 263150
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 93005
      },
      {
        "date": "2024-11-22",
        "close": 15.24,
        "volume": 275139
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 179366
      },
      {
        "date": "2024-12-06",
        "close": 16.120001,
        "volume": 37913
      },
      {
        "date": "2024-12-13",
        "close": 14.56,
        "volume": 55764
      },
      {
        "date": "2024-12-20",
        "close": 14.0,
        "volume": 102793
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "volume": 6821
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 50204
      },
      {
        "date": "2025-01-10",
        "close": 14.64,
        "volume": 46919
      },
      {
        "date": "2025-01-17",
        "close": 14.36,
        "volume": 51382
      },
      {
        "date": "2025-01-24",
        "close": 14.0,
        "volume": 27321
      },
      {
        "date": "2025-01-31",
        "close": 13.94,
        "volume": 28295
      },
      {
        "date": "2025-02-07",
        "close": 13.24,
        "volume": 34944
      },
      {
        "date": "2025-02-14",
        "close": 13.04,
        "volume": 65496
      },
      {
        "date": "2025-02-21",
        "close": 13.4,
        "volume": 83909
      },
      {
        "date": "2025-02-28",
        "close": 14.16,
        "volume": 39698
      },
      {
        "date": "2025-03-07",
        "close": 11.52,
        "volume": 55611
      },
      {
        "date": "2025-03-14",
        "close": 13.0,
        "volume": 36569
      },
      {
        "date": "2025-03-21",
        "close": 13.32,
        "volume": 54799
      },
      {
        "date": "2025-03-28",
        "close": 12.98,
        "volume": 47962
      },
      {
        "date": "2025-04-04",
        "close": 11.74,
        "volume": 62012
      },
      {
        "date": "2025-04-11",
        "close": 12.46,
        "volume": 30692
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 12589
      },
      {
        "date": "2025-04-25",
        "close": 11.52,
        "volume": 6203
      },
      {
        "date": "2025-05-02",
        "close": 10.7,
        "volume": 28669
      },
      {
        "date": "2025-05-09",
        "close": 10.26,
        "volume": 21668
      },
      {
        "date": "2025-05-16",
        "close": 10.1,
        "volume": 34323
      },
      {
        "date": "2025-05-23",
        "close": 11.04,
        "volume": 43845
      },
      {
        "date": "2025-05-30",
        "close": 9.98,
        "volume": 77821
      },
      {
        "date": "2025-06-06",
        "close": 9.29,
        "volume": 54717
      },
      {
        "date": "2025-06-13",
        "close": 9.08,
        "volume": 39973
      },
      {
        "date": "2025-06-20",
        "close": 12.84,
        "volume": 245302
      },
      {
        "date": "2025-06-27",
        "close": 10.78,
        "volume": 59622
      },
      {
        "date": "2025-07-04",
        "close": 12.46,
        "volume": 76042
      },
      {
        "date": "2025-07-11",
        "close": 12.36,
        "volume": 45133
      },
      {
        "date": "2025-07-18",
        "close": 11.48,
        "volume": 41936
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "volume": 50695
      },
      {
        "date": "2025-08-01",
        "close": 11.52,
        "volume": 26910
      },
      {
        "date": "2025-08-08",
        "close": 10.906,
        "volume": 98222
      },
      {
        "date": "2025-08-15",
        "close": 10.24,
        "volume": 166778
      },
      {
        "date": "2025-08-22",
        "close": 9.8,
        "volume": 165362
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 87908
      },
      {
        "date": "2025-09-05",
        "close": 9.5,
        "volume": 44178
      },
      {
        "date": "2025-09-12",
        "close": 9.0,
        "volume": 171254
      },
      {
        "date": "2025-09-19",
        "close": 9.33,
        "volume": 340712
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 842136
      },
      {
        "date": "2025-10-03",
        "close": 13.0,
        "volume": 573748
      },
      {
        "date": "2025-10-10",
        "close": 12.18,
        "volume": 368984
      },
      {
        "date": "2025-10-17",
        "close": 11.32,
        "volume": 122093
      },
      {
        "date": "2025-10-24",
        "close": 13.06,
        "volume": 131528
      },
      {
        "date": "2025-10-31",
        "close": 12.26,
        "volume": 54451
      },
      {
        "date": "2025-11-07",
        "close": 11.8,
        "volume": 64741
      },
      {
        "date": "2025-11-14",
        "close": 11.6,
        "volume": 167164
      },
      {
        "date": "2025-11-21",
        "close": 10.86,
        "volume": 34862
      },
      {
        "date": "2025-11-28",
        "close": 10.1,
        "volume": 34861
      },
      {
        "date": "2025-12-05",
        "close": 10.84,
        "volume": 70209
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "volume": 21564
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "volume": 178835
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "volume": 41294
      },
      {
        "date": "2026-01-02",
        "close": 12.88,
        "volume": 189701
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "volume": 155805
      },
      {
        "date": "2026-01-16",
        "close": 10.0,
        "volume": 320387
      },
      {
        "date": "2026-01-23",
        "close": 9.88,
        "volume": 337769
      },
      {
        "date": "2026-01-30",
        "close": 9.33,
        "volume": 224185
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "volume": 160550
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 330822
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "volume": 286982
      },
      {
        "date": "2026-02-27",
        "close": 7.7843,
        "volume": 390416
      },
      {
        "date": "2026-03-06",
        "close": 7.47,
        "volume": 272938
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "volume": 300445
      },
      {
        "date": "2026-03-20",
        "close": 7.2,
        "volume": 458796
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 63518
      },
      {
        "date": "2026-04-03",
        "close": 4.575,
        "volume": 412891
      },
      {
        "date": "2026-04-10",
        "close": 6.09,
        "volume": 178248
      },
      {
        "date": "2026-04-17",
        "close": 6.1,
        "volume": 163998
      },
      {
        "date": "2026-04-24",
        "close": 5.49,
        "volume": 126904
      },
      {
        "date": "2026-05-01",
        "close": 4.99,
        "volume": 43170
      },
      {
        "date": "2026-05-08",
        "close": 6.62,
        "volume": 120345
      },
      {
        "date": "2026-05-15",
        "close": 9.6,
        "volume": 473226
      },
      {
        "date": "2026-05-22",
        "close": 9.25,
        "volume": 354939
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "volume": 117981
      },
      {
        "date": "2026-06-05",
        "close": 10.52,
        "volume": 9198
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "volume": 7582
      },
      {
        "date": "2026-06-19",
        "close": 9.33,
        "volume": 18294
      },
      {
        "date": "2026-06-26",
        "close": 8.72,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 3455
      },
      {
        "date": "2026-07-10",
        "close": 8.44,
        "volume": 14519
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 12336
      },
      {
        "date": "2026-07-24",
        "close": 9.35,
        "volume": 28586
      },
      {
        "date": "2026-07-31",
        "close": 9.28,
        "volume": 27618
      },
      {
        "date": "2026-08-07",
        "close": 10.7,
        "volume": 91960
      }
    ],
    "sharemaestro_context": {
      "trend": 8.240977,
      "fair_value": 15.807726,
      "market_activity": 40.446834,
      "market_dynamics": 0.641609,
      "relative_strength": -0.289335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061265,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.019726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.178926,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.069028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.312922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.271331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.088732
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.423333
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.118421
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.045726
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.196667
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.049879
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.528542
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.141049
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.146838
      }
    ]
  }
}