{
  "ticker": {
    "uuid": "0461bd28-5426-4c51-8a5c-1e71be8178af",
    "symbol": "605178",
    "name": "Beijing New Space Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.15,
    "boundary_margin": 1.857451,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.046475,
    "volatility_stability": 1.2651,
    "risk_context": 0.0956,
    "current_regime": {
      "move": 3.430677,
      "interruption": -0.50608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 185.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.16,
        "direction_boundary": 22.190001,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670366
      },
      {
        "date": "2023-08-04",
        "close": 23.25,
        "direction_boundary": 22.469999,
        "core_momentum": 0.034713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673076
      },
      {
        "date": "2023-08-11",
        "close": 20.83,
        "direction_boundary": 22.559999,
        "core_momentum": -0.076684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692251
      },
      {
        "date": "2023-08-18",
        "close": 21.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692711
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "direction_boundary": 25.48,
        "core_momentum": -0.185243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690472
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "direction_boundary": 23.15,
        "core_momentum": -0.060907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681435
      },
      {
        "date": "2023-09-08",
        "close": 21.709999,
        "direction_boundary": 22.83,
        "core_momentum": -0.049058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677686
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "direction_boundary": 23.139999,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668809
      },
      {
        "date": "2023-09-22",
        "close": 21.43,
        "direction_boundary": 22.690001,
        "core_momentum": -0.055531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668894
      },
      {
        "date": "2023-09-29",
        "close": 21.52,
        "direction_boundary": 21.59,
        "core_momentum": -0.003242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664105
      },
      {
        "date": "2023-10-27",
        "close": 20.35,
        "direction_boundary": 19.76,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656975
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "direction_boundary": 19.639999,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657337
      },
      {
        "date": "2023-11-10",
        "close": 20.99,
        "direction_boundary": 18.0,
        "core_momentum": 0.166111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655889
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "direction_boundary": 19.1,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654293
      },
      {
        "date": "2023-11-24",
        "close": 21.629999,
        "direction_boundary": 19.65,
        "core_momentum": 0.100763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654296
      },
      {
        "date": "2023-12-01",
        "close": 21.969999,
        "direction_boundary": 19.809999,
        "core_momentum": 0.109036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654259
      },
      {
        "date": "2023-12-08",
        "close": 22.700001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.151116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655633
      },
      {
        "date": "2023-12-15",
        "close": 21.92,
        "direction_boundary": 20.049999,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435422
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "direction_boundary": 19.709999,
        "core_momentum": 0.15931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303932
      },
      {
        "date": "2023-12-29",
        "close": 27.73,
        "direction_boundary": 19.27,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398464
      },
      {
        "date": "2024-01-05",
        "close": 22.84,
        "direction_boundary": 18.799999,
        "core_momentum": 0.214894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487382
      },
      {
        "date": "2024-01-12",
        "close": 21.219999,
        "direction_boundary": 18.25,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498045
      },
      {
        "date": "2024-01-19",
        "close": 19.65,
        "direction_boundary": 18.58,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508095
      },
      {
        "date": "2024-01-26",
        "close": 19.110001,
        "direction_boundary": 18.290001,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506248
      },
      {
        "date": "2024-02-02",
        "close": 14.89,
        "direction_boundary": 18.85,
        "core_momentum": -0.21008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586819
      },
      {
        "date": "2024-02-09",
        "close": 11.61,
        "direction_boundary": 19.370001,
        "core_momentum": -0.40062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667951
      },
      {
        "date": "2024-02-23",
        "close": 15.11,
        "direction_boundary": 19.59,
        "core_momentum": -0.228688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768127
      },
      {
        "date": "2024-03-01",
        "close": 15.39,
        "direction_boundary": 19.41,
        "core_momentum": -0.20711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76757
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.194716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775066
      },
      {
        "date": "2024-03-15",
        "close": 16.42,
        "direction_boundary": 22.389999,
        "core_momentum": -0.266637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771083
      },
      {
        "date": "2024-03-22",
        "close": 17.73,
        "direction_boundary": 23.5,
        "core_momentum": -0.245532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780546
      },
      {
        "date": "2024-03-29",
        "close": 19.76,
        "direction_boundary": 21.58,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795909
      },
      {
        "date": "2024-04-05",
        "close": 18.67,
        "direction_boundary": 21.98,
        "core_momentum": -0.150591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79872
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "direction_boundary": 23.219999,
        "core_momentum": -0.319552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829309
      },
      {
        "date": "2024-04-19",
        "close": 12.91,
        "direction_boundary": 23.610001,
        "core_momentum": -0.453198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869079
      },
      {
        "date": "2024-04-26",
        "close": 13.9,
        "direction_boundary": 21.73,
        "core_momentum": -0.360331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876585
      },
      {
        "date": "2024-05-03",
        "close": 13.88,
        "direction_boundary": 20.200001,
        "core_momentum": -0.312871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872494
      },
      {
        "date": "2024-05-10",
        "close": 13.73,
        "direction_boundary": 20.58,
        "core_momentum": -0.332847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870712
      },
      {
        "date": "2024-05-17",
        "close": 14.45,
        "direction_boundary": 21.24,
        "core_momentum": -0.31968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875202
      },
      {
        "date": "2024-05-24",
        "close": 13.27,
        "direction_boundary": 20.4,
        "core_momentum": -0.34951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878489
      },
      {
        "date": "2024-05-31",
        "close": 12.91,
        "direction_boundary": 20.459999,
        "core_momentum": -0.369013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877967
      },
      {
        "date": "2024-06-07",
        "close": 11.24,
        "direction_boundary": 20.799999,
        "core_momentum": -0.459615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891433
      },
      {
        "date": "2024-06-14",
        "close": 11.31,
        "direction_boundary": 20.879999,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888712
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "direction_boundary": 29.450001,
        "core_momentum": -0.57725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904726
      },
      {
        "date": "2024-06-28",
        "close": 16.42,
        "direction_boundary": 23.360001,
        "core_momentum": -0.297089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992222
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "direction_boundary": 22.24,
        "core_momentum": -0.433453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005161
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "direction_boundary": 22.48,
        "core_momentum": -0.452847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977054
      },
      {
        "date": "2024-07-19",
        "close": 12.86,
        "direction_boundary": 22.58,
        "core_momentum": -0.430469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978747
      },
      {
        "date": "2024-07-26",
        "close": 11.93,
        "direction_boundary": 22.84,
        "core_momentum": -0.477671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978539
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "direction_boundary": 21.870001,
        "core_momentum": -0.397348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99216
      },
      {
        "date": "2024-08-09",
        "close": 13.21,
        "direction_boundary": 24.16,
        "core_momentum": -0.453228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932407
      },
      {
        "date": "2024-08-16",
        "close": 13.58,
        "direction_boundary": 23.25,
        "core_momentum": -0.415914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863885
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "direction_boundary": 20.83,
        "core_momentum": -0.307249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785201
      },
      {
        "date": "2024-08-30",
        "close": 13.38,
        "direction_boundary": 21.35,
        "core_momentum": -0.373302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791163
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "direction_boundary": 20.76,
        "core_momentum": -0.305395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792634
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "direction_boundary": 21.74,
        "core_momentum": -0.320147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793706
      },
      {
        "date": "2024-09-20",
        "close": 15.29,
        "direction_boundary": 21.709999,
        "core_momentum": -0.295716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78718
      },
      {
        "date": "2024-09-27",
        "close": 16.26,
        "direction_boundary": 21.01,
        "core_momentum": -0.226083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776196
      },
      {
        "date": "2024-10-04",
        "close": 17.57,
        "direction_boundary": 21.43,
        "core_momentum": -0.180121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781465
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "direction_boundary": 21.52,
        "core_momentum": -0.251859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755312
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "direction_boundary": 20.459999,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702403
      },
      {
        "date": "2024-10-25",
        "close": 19.049999,
        "direction_boundary": 19.41,
        "core_momentum": -0.018547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706404
      },
      {
        "date": "2024-11-01",
        "close": 18.68,
        "direction_boundary": 20.35,
        "core_momentum": -0.082064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70755
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "direction_boundary": 20.85,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712706
      },
      {
        "date": "2024-11-15",
        "close": 20.690001,
        "direction_boundary": 20.99,
        "core_momentum": -0.014292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710935
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "direction_boundary": 21.549999,
        "core_momentum": -0.177262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736235
      },
      {
        "date": "2024-11-29",
        "close": 18.469999,
        "direction_boundary": 21.629999,
        "core_momentum": -0.146093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735163
      },
      {
        "date": "2024-12-06",
        "close": 19.41,
        "direction_boundary": 21.969999,
        "core_momentum": -0.116522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702798
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "direction_boundary": 22.700001,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702666
      },
      {
        "date": "2024-12-20",
        "close": 17.790001,
        "direction_boundary": 21.92,
        "core_momentum": -0.188412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71241
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "direction_boundary": 22.85,
        "core_momentum": -0.353173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657251
      },
      {
        "date": "2025-01-03",
        "close": 13.33,
        "direction_boundary": 27.73,
        "core_momentum": -0.519293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560062
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "direction_boundary": 22.84,
        "core_momentum": -0.261821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644581
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "direction_boundary": 21.219999,
        "core_momentum": -0.210179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643307
      },
      {
        "date": "2025-01-24",
        "close": 16.4,
        "direction_boundary": 19.65,
        "core_momentum": -0.165394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633343
      },
      {
        "date": "2025-01-31",
        "close": 16.559999,
        "direction_boundary": 19.110001,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620673
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "direction_boundary": 14.89,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622165
      },
      {
        "date": "2025-02-14",
        "close": 17.120001,
        "direction_boundary": 11.61,
        "core_momentum": 0.474591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622115
      },
      {
        "date": "2025-02-21",
        "close": 16.24,
        "direction_boundary": 15.11,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62312
      },
      {
        "date": "2025-02-28",
        "close": 17.85,
        "direction_boundary": 15.39,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624033
      },
      {
        "date": "2025-03-07",
        "close": 17.43,
        "direction_boundary": 16.459999,
        "core_momentum": 0.058931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618846
      },
      {
        "date": "2025-03-14",
        "close": 17.889999,
        "direction_boundary": 16.42,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618927
      },
      {
        "date": "2025-03-21",
        "close": 18.030001,
        "direction_boundary": 17.73,
        "core_momentum": 0.016921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617742
      },
      {
        "date": "2025-03-28",
        "close": 16.049999,
        "direction_boundary": 19.76,
        "core_momentum": -0.187753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634965
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "direction_boundary": 18.67,
        "core_momentum": -0.097483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629113
      },
      {
        "date": "2025-04-11",
        "close": 15.3,
        "direction_boundary": 15.8,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631723
      },
      {
        "date": "2025-04-18",
        "close": 14.93,
        "direction_boundary": 12.91,
        "core_momentum": 0.156468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622538
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "direction_boundary": 13.9,
        "core_momentum": 0.030935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607408
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "direction_boundary": 13.88,
        "core_momentum": 0.100865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616073
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "direction_boundary": 13.73,
        "core_momentum": 0.216315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619209
      },
      {
        "date": "2025-05-16",
        "close": 16.33,
        "direction_boundary": 14.45,
        "core_momentum": 0.130104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617861
      },
      {
        "date": "2025-05-23",
        "close": 17.65,
        "direction_boundary": 13.27,
        "core_momentum": 0.330068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592004
      },
      {
        "date": "2025-05-30",
        "close": 19.549999,
        "direction_boundary": 12.91,
        "core_momentum": 0.51433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606452
      },
      {
        "date": "2025-06-06",
        "close": 18.780001,
        "direction_boundary": 11.24,
        "core_momentum": 0.670819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605185
      },
      {
        "date": "2025-06-13",
        "close": 16.84,
        "direction_boundary": 11.31,
        "core_momentum": 0.488948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623016
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.437751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6153
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "direction_boundary": 16.42,
        "core_momentum": 0.193666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565875
      },
      {
        "date": "2025-07-04",
        "close": 19.219999,
        "direction_boundary": 12.6,
        "core_momentum": 0.525397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543585
      },
      {
        "date": "2025-07-11",
        "close": 19.74,
        "direction_boundary": 12.3,
        "core_momentum": 0.604878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441493
      },
      {
        "date": "2025-07-18",
        "close": 23.26,
        "direction_boundary": 12.86,
        "core_momentum": 0.808709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492286
      },
      {
        "date": "2025-07-25",
        "close": 27.639999,
        "direction_boundary": 11.93,
        "core_momentum": 1.316848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536878
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "direction_boundary": 13.18,
        "core_momentum": 0.756449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602681
      },
      {
        "date": "2025-08-08",
        "close": 23.129999,
        "direction_boundary": 13.21,
        "core_momentum": 0.750946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601588
      },
      {
        "date": "2025-08-15",
        "close": 25.16,
        "direction_boundary": 13.58,
        "core_momentum": 0.852725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609232
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "direction_boundary": 14.43,
        "core_momentum": 0.776161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601387
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "direction_boundary": 13.38,
        "core_momentum": 0.751121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608464
      },
      {
        "date": "2025-09-05",
        "close": 23.08,
        "direction_boundary": 14.42,
        "core_momentum": 0.600555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607598
      },
      {
        "date": "2025-09-12",
        "close": 23.370001,
        "direction_boundary": 14.78,
        "core_momentum": 0.581191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607208
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "direction_boundary": 15.29,
        "core_momentum": 0.973839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696025
      },
      {
        "date": "2025-09-26",
        "close": 34.049999,
        "direction_boundary": 16.26,
        "core_momentum": 1.094096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680734
      },
      {
        "date": "2025-10-03",
        "close": 35.830002,
        "direction_boundary": 17.57,
        "core_momentum": 1.039272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680875
      },
      {
        "date": "2025-10-10",
        "close": 35.830002,
        "direction_boundary": 16.1,
        "core_momentum": 1.225466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658066
      },
      {
        "date": "2025-10-17",
        "close": 35.830002,
        "direction_boundary": 17.35,
        "core_momentum": 1.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654677
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "direction_boundary": 19.049999,
        "core_momentum": 1.275591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680093
      },
      {
        "date": "2025-10-31",
        "close": 69.830002,
        "direction_boundary": 18.68,
        "core_momentum": 2.738223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908585
      },
      {
        "date": "2025-11-07",
        "close": 79.989998,
        "direction_boundary": 20.200001,
        "core_momentum": 2.959901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914049
      },
      {
        "date": "2025-11-14",
        "close": 76.410004,
        "direction_boundary": 20.690001,
        "core_momentum": 2.693088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918841
      },
      {
        "date": "2025-11-21",
        "close": 62.099998,
        "direction_boundary": 17.73,
        "core_momentum": 2.502538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989756
      },
      {
        "date": "2025-11-28",
        "close": 62.25,
        "direction_boundary": 18.469999,
        "core_momentum": 2.37033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988573
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "direction_boundary": 19.41,
        "core_momentum": 1.797527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013832
      },
      {
        "date": "2025-12-12",
        "close": 52.25,
        "direction_boundary": 19.6,
        "core_momentum": 1.665816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997564
      },
      {
        "date": "2025-12-19",
        "close": 51.150002,
        "direction_boundary": 17.790001,
        "core_momentum": 1.875211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001202
      },
      {
        "date": "2025-12-26",
        "close": 54.709999,
        "direction_boundary": 14.78,
        "core_momentum": 2.701624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99937
      },
      {
        "date": "2026-01-02",
        "close": 51.790001,
        "direction_boundary": 13.33,
        "core_momentum": 2.885221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004722
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "direction_boundary": 16.860001,
        "core_momentum": 2.291815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005482
      },
      {
        "date": "2026-01-16",
        "close": 63.16,
        "direction_boundary": 16.76,
        "core_momentum": 2.768496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998007
      },
      {
        "date": "2026-01-23",
        "close": 66.709999,
        "direction_boundary": 16.4,
        "core_momentum": 3.067683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979545
      },
      {
        "date": "2026-01-30",
        "close": 67.029999,
        "direction_boundary": 16.559999,
        "core_momentum": 3.047705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932458
      },
      {
        "date": "2026-02-06",
        "close": 67.269997,
        "direction_boundary": 17.25,
        "core_momentum": 2.89971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93208
      },
      {
        "date": "2026-02-13",
        "close": 61.799999,
        "direction_boundary": 17.120001,
        "core_momentum": 2.609813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94581
      },
      {
        "date": "2026-02-27",
        "close": 69.010002,
        "direction_boundary": 16.24,
        "core_momentum": 3.249384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951251
      },
      {
        "date": "2026-03-06",
        "close": 68.860001,
        "direction_boundary": 17.85,
        "core_momentum": 2.857703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935332
      },
      {
        "date": "2026-03-13",
        "close": 67.790001,
        "direction_boundary": 17.43,
        "core_momentum": 2.889271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935406
      },
      {
        "date": "2026-03-20",
        "close": 67.800003,
        "direction_boundary": 17.889999,
        "core_momentum": 2.789827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936326
      },
      {
        "date": "2026-03-27",
        "close": 68.110001,
        "direction_boundary": 18.030001,
        "core_momentum": 2.777593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884455
      },
      {
        "date": "2026-04-03",
        "close": 66.110001,
        "direction_boundary": 16.049999,
        "core_momentum": 3.119003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878648
      },
      {
        "date": "2026-04-10",
        "close": 76.900002,
        "direction_boundary": 16.85,
        "core_momentum": 3.563798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895288
      },
      {
        "date": "2026-04-17",
        "close": 86.849998,
        "direction_boundary": 15.3,
        "core_momentum": 4.67647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90317
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "direction_boundary": 14.93,
        "core_momentum": 3.35365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008312
      },
      {
        "date": "2026-05-01",
        "close": 68.839996,
        "direction_boundary": 14.33,
        "core_momentum": 3.803908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980571
      },
      {
        "date": "2026-05-08",
        "close": 68.760002,
        "direction_boundary": 15.28,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723438
      },
      {
        "date": "2026-05-15",
        "close": 76.449997,
        "direction_boundary": 16.700001,
        "core_momentum": 3.577844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7133
      },
      {
        "date": "2026-05-22",
        "close": 66.209999,
        "direction_boundary": 16.33,
        "core_momentum": 3.054501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737931
      },
      {
        "date": "2026-05-29",
        "close": 67.209999,
        "direction_boundary": 17.65,
        "core_momentum": 2.807932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678297
      },
      {
        "date": "2026-06-05",
        "close": 65.900002,
        "direction_boundary": 19.549999,
        "core_momentum": 2.370844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67903
      },
      {
        "date": "2026-06-12",
        "close": 62.099998,
        "direction_boundary": 18.780001,
        "core_momentum": 2.306709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655487
      },
      {
        "date": "2026-06-19",
        "close": 64.839996,
        "direction_boundary": 16.84,
        "core_momentum": 2.850356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654393
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "direction_boundary": 17.9,
        "core_momentum": 3.944134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775455
      },
      {
        "date": "2026-07-03",
        "close": 120.059998,
        "direction_boundary": 19.6,
        "core_momentum": 5.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868284
      },
      {
        "date": "2026-07-10",
        "close": 101.550003,
        "direction_boundary": 19.219999,
        "core_momentum": 4.283559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903666
      },
      {
        "date": "2026-07-17",
        "close": 88.650002,
        "direction_boundary": 19.74,
        "core_momentum": 3.490882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928417
      },
      {
        "date": "2026-07-24",
        "close": 63.509998,
        "direction_boundary": 23.26,
        "core_momentum": 1.730438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033363
      },
      {
        "date": "2026-07-31",
        "close": 59.299999,
        "direction_boundary": 27.639999,
        "core_momentum": 1.145441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034506
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "direction_boundary": 23.15,
        "core_momentum": 1.857451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.046475
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.16,
        "volume": 18789300
      },
      {
        "date": "2023-08-04",
        "close": 23.25,
        "volume": 18428959
      },
      {
        "date": "2023-08-11",
        "close": 20.83,
        "volume": 9118479
      },
      {
        "date": "2023-08-18",
        "close": 21.35,
        "volume": 4824818
      },
      {
        "date": "2023-08-25",
        "close": 20.76,
        "volume": 5670497
      },
      {
        "date": "2023-09-01",
        "close": 21.74,
        "volume": 5634354
      },
      {
        "date": "2023-09-08",
        "close": 21.709999,
        "volume": 3773005
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "volume": 3701586
      },
      {
        "date": "2023-09-22",
        "close": 21.43,
        "volume": 4369237
      },
      {
        "date": "2023-09-29",
        "close": 21.52,
        "volume": 2542269
      },
      {
        "date": "2023-10-13",
        "close": 20.459999,
        "volume": 4964736
      },
      {
        "date": "2023-10-20",
        "close": 19.41,
        "volume": 8708300
      },
      {
        "date": "2023-10-27",
        "close": 20.35,
        "volume": 4510920
      },
      {
        "date": "2023-11-03",
        "close": 20.85,
        "volume": 4219120
      },
      {
        "date": "2023-11-10",
        "close": 20.99,
        "volume": 8777280
      },
      {
        "date": "2023-11-17",
        "close": 21.549999,
        "volume": 4966080
      },
      {
        "date": "2023-11-24",
        "close": 21.629999,
        "volume": 3463700
      },
      {
        "date": "2023-12-01",
        "close": 21.969999,
        "volume": 5958919
      },
      {
        "date": "2023-12-08",
        "close": 22.700001,
        "volume": 32173031
      },
      {
        "date": "2023-12-15",
        "close": 21.92,
        "volume": 17078869
      },
      {
        "date": "2023-12-22",
        "close": 22.85,
        "volume": 10877920
      },
      {
        "date": "2023-12-29",
        "close": 27.73,
        "volume": 17782300
      },
      {
        "date": "2024-01-05",
        "close": 22.84,
        "volume": 40148912
      },
      {
        "date": "2024-01-12",
        "close": 21.219999,
        "volume": 24276977
      },
      {
        "date": "2024-01-19",
        "close": 19.65,
        "volume": 10175600
      },
      {
        "date": "2024-01-26",
        "close": 19.110001,
        "volume": 10812460
      },
      {
        "date": "2024-02-02",
        "close": 14.89,
        "volume": 9708760
      },
      {
        "date": "2024-02-09",
        "close": 11.61,
        "volume": 13569426
      },
      {
        "date": "2024-02-23",
        "close": 15.11,
        "volume": 15391755
      },
      {
        "date": "2024-03-01",
        "close": 15.39,
        "volume": 15910771
      },
      {
        "date": "2024-03-08",
        "close": 16.459999,
        "volume": 29771645
      },
      {
        "date": "2024-03-15",
        "close": 16.42,
        "volume": 16521808
      },
      {
        "date": "2024-03-22",
        "close": 17.73,
        "volume": 23831593
      },
      {
        "date": "2024-03-29",
        "close": 19.76,
        "volume": 35347643
      },
      {
        "date": "2024-04-05",
        "close": 18.67,
        "volume": 23132484
      },
      {
        "date": "2024-04-12",
        "close": 15.8,
        "volume": 17554681
      },
      {
        "date": "2024-04-19",
        "close": 12.91,
        "volume": 15470276
      },
      {
        "date": "2024-04-26",
        "close": 13.9,
        "volume": 15291767
      },
      {
        "date": "2024-05-03",
        "close": 13.88,
        "volume": 5823132
      },
      {
        "date": "2024-05-10",
        "close": 13.73,
        "volume": 10432120
      },
      {
        "date": "2024-05-17",
        "close": 14.45,
        "volume": 11088616
      },
      {
        "date": "2024-05-24",
        "close": 13.27,
        "volume": 7914600
      },
      {
        "date": "2024-05-31",
        "close": 12.91,
        "volume": 7444533
      },
      {
        "date": "2024-06-07",
        "close": 11.24,
        "volume": 12476598
      },
      {
        "date": "2024-06-14",
        "close": 11.31,
        "volume": 7511380
      },
      {
        "date": "2024-06-21",
        "close": 12.45,
        "volume": 25987217
      },
      {
        "date": "2024-06-28",
        "close": 16.42,
        "volume": 57084988
      },
      {
        "date": "2024-07-05",
        "close": 12.6,
        "volume": 50721972
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "volume": 31657708
      },
      {
        "date": "2024-07-19",
        "close": 12.86,
        "volume": 57026469
      },
      {
        "date": "2024-07-26",
        "close": 11.93,
        "volume": 30812685
      },
      {
        "date": "2024-08-02",
        "close": 13.18,
        "volume": 43816019
      },
      {
        "date": "2024-08-09",
        "close": 13.21,
        "volume": 28962344
      },
      {
        "date": "2024-08-16",
        "close": 13.58,
        "volume": 36283540
      },
      {
        "date": "2024-08-23",
        "close": 14.43,
        "volume": 55439920
      },
      {
        "date": "2024-08-30",
        "close": 13.38,
        "volume": 37217680
      },
      {
        "date": "2024-09-06",
        "close": 14.42,
        "volume": 60500800
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "volume": 32057840
      },
      {
        "date": "2024-09-20",
        "close": 15.29,
        "volume": 21676560
      },
      {
        "date": "2024-09-27",
        "close": 16.26,
        "volume": 37439040
      },
      {
        "date": "2024-10-04",
        "close": 17.57,
        "volume": 13678575
      },
      {
        "date": "2024-10-11",
        "close": 16.1,
        "volume": 43202240
      },
      {
        "date": "2024-10-18",
        "close": 17.35,
        "volume": 27184132
      },
      {
        "date": "2024-10-25",
        "close": 19.049999,
        "volume": 41319122
      },
      {
        "date": "2024-11-01",
        "close": 18.68,
        "volume": 41373445
      },
      {
        "date": "2024-11-08",
        "close": 20.200001,
        "volume": 34108184
      },
      {
        "date": "2024-11-15",
        "close": 20.690001,
        "volume": 31620285
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "volume": 21704076
      },
      {
        "date": "2024-11-29",
        "close": 18.469999,
        "volume": 11755240
      },
      {
        "date": "2024-12-06",
        "close": 19.41,
        "volume": 17098060
      },
      {
        "date": "2024-12-13",
        "close": 19.6,
        "volume": 21035220
      },
      {
        "date": "2024-12-20",
        "close": 17.790001,
        "volume": 22379910
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "volume": 23679944
      },
      {
        "date": "2025-01-03",
        "close": 13.33,
        "volume": 8692425
      },
      {
        "date": "2025-01-10",
        "close": 16.860001,
        "volume": 17370420
      },
      {
        "date": "2025-01-17",
        "close": 16.76,
        "volume": 23275260
      },
      {
        "date": "2025-01-24",
        "close": 16.4,
        "volume": 14874324
      },
      {
        "date": "2025-01-31",
        "close": 16.559999,
        "volume": 2104460
      },
      {
        "date": "2025-02-07",
        "close": 17.25,
        "volume": 8779740
      },
      {
        "date": "2025-02-14",
        "close": 17.120001,
        "volume": 16692100
      },
      {
        "date": "2025-02-21",
        "close": 16.24,
        "volume": 11080015
      },
      {
        "date": "2025-02-28",
        "close": 17.85,
        "volume": 15315740
      },
      {
        "date": "2025-03-07",
        "close": 17.43,
        "volume": 28314906
      },
      {
        "date": "2025-03-14",
        "close": 17.889999,
        "volume": 19395000
      },
      {
        "date": "2025-03-21",
        "close": 18.030001,
        "volume": 24347679
      },
      {
        "date": "2025-03-28",
        "close": 16.049999,
        "volume": 10454820
      },
      {
        "date": "2025-04-04",
        "close": 16.85,
        "volume": 6632720
      },
      {
        "date": "2025-04-11",
        "close": 15.3,
        "volume": 9437697
      },
      {
        "date": "2025-04-18",
        "close": 14.93,
        "volume": 6302934
      },
      {
        "date": "2025-04-25",
        "close": 14.33,
        "volume": 6618000
      },
      {
        "date": "2025-05-02",
        "close": 15.28,
        "volume": 6226320
      },
      {
        "date": "2025-05-09",
        "close": 16.700001,
        "volume": 7947340
      },
      {
        "date": "2025-05-16",
        "close": 16.33,
        "volume": 7270115
      },
      {
        "date": "2025-05-23",
        "close": 17.65,
        "volume": 20916047
      },
      {
        "date": "2025-05-30",
        "close": 19.549999,
        "volume": 44895630
      },
      {
        "date": "2025-06-06",
        "close": 18.780001,
        "volume": 22569826
      },
      {
        "date": "2025-06-13",
        "close": 16.84,
        "volume": 22084520
      },
      {
        "date": "2025-06-20",
        "close": 17.9,
        "volume": 17765553
      },
      {
        "date": "2025-06-27",
        "close": 19.6,
        "volume": 22842700
      },
      {
        "date": "2025-07-04",
        "close": 19.219999,
        "volume": 14217193
      },
      {
        "date": "2025-07-11",
        "close": 19.74,
        "volume": 9707880
      },
      {
        "date": "2025-07-18",
        "close": 23.26,
        "volume": 34510113
      },
      {
        "date": "2025-07-25",
        "close": 27.639999,
        "volume": 30584187
      },
      {
        "date": "2025-08-01",
        "close": 23.15,
        "volume": 36531678
      },
      {
        "date": "2025-08-08",
        "close": 23.129999,
        "volume": 35178394
      },
      {
        "date": "2025-08-15",
        "close": 25.16,
        "volume": 27469407
      },
      {
        "date": "2025-08-22",
        "close": 25.629999,
        "volume": 33250250
      },
      {
        "date": "2025-08-29",
        "close": 23.43,
        "volume": 21709440
      },
      {
        "date": "2025-09-05",
        "close": 23.08,
        "volume": 14011695
      },
      {
        "date": "2025-09-12",
        "close": 23.370001,
        "volume": 15322472
      },
      {
        "date": "2025-09-19",
        "close": 30.18,
        "volume": 48740981
      },
      {
        "date": "2025-09-26",
        "close": 34.049999,
        "volume": 32493230
      },
      {
        "date": "2025-10-03",
        "close": 35.830002,
        "volume": 14248725
      },
      {
        "date": "2025-10-10",
        "close": 35.830002,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 35.830002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 43.349998,
        "volume": 654140
      },
      {
        "date": "2025-10-31",
        "close": 69.830002,
        "volume": 43062264
      },
      {
        "date": "2025-11-07",
        "close": 79.989998,
        "volume": 109053808
      },
      {
        "date": "2025-11-14",
        "close": 76.410004,
        "volume": 109740277
      },
      {
        "date": "2025-11-21",
        "close": 62.099998,
        "volume": 66596302
      },
      {
        "date": "2025-11-28",
        "close": 62.25,
        "volume": 47556654
      },
      {
        "date": "2025-12-05",
        "close": 54.299999,
        "volume": 34158604
      },
      {
        "date": "2025-12-12",
        "close": 52.25,
        "volume": 39418157
      },
      {
        "date": "2025-12-19",
        "close": 51.150002,
        "volume": 25367338
      },
      {
        "date": "2025-12-26",
        "close": 54.709999,
        "volume": 42044996
      },
      {
        "date": "2026-01-02",
        "close": 51.790001,
        "volume": 15494240
      },
      {
        "date": "2026-01-09",
        "close": 55.5,
        "volume": 44773259
      },
      {
        "date": "2026-01-16",
        "close": 63.16,
        "volume": 48507086
      },
      {
        "date": "2026-01-23",
        "close": 66.709999,
        "volume": 35679693
      },
      {
        "date": "2026-01-30",
        "close": 67.029999,
        "volume": 24561972
      },
      {
        "date": "2026-02-06",
        "close": 67.269997,
        "volume": 16511260
      },
      {
        "date": "2026-02-13",
        "close": 61.799999,
        "volume": 13191291
      },
      {
        "date": "2026-02-27",
        "close": 69.010002,
        "volume": 30166035
      },
      {
        "date": "2026-03-06",
        "close": 68.860001,
        "volume": 17287020
      },
      {
        "date": "2026-03-13",
        "close": 67.790001,
        "volume": 12602941
      },
      {
        "date": "2026-03-20",
        "close": 67.800003,
        "volume": 15945640
      },
      {
        "date": "2026-03-27",
        "close": 68.110001,
        "volume": 14275160
      },
      {
        "date": "2026-04-03",
        "close": 66.110001,
        "volume": 13467500
      },
      {
        "date": "2026-04-10",
        "close": 76.900002,
        "volume": 21590022
      },
      {
        "date": "2026-04-17",
        "close": 86.849998,
        "volume": 23124345
      },
      {
        "date": "2026-04-24",
        "close": 65.0,
        "volume": 23876463
      },
      {
        "date": "2026-05-01",
        "close": 68.839996,
        "volume": 12666241
      },
      {
        "date": "2026-05-08",
        "close": 68.760002,
        "volume": 11524579
      },
      {
        "date": "2026-05-15",
        "close": 76.449997,
        "volume": 23334480
      },
      {
        "date": "2026-05-22",
        "close": 66.209999,
        "volume": 18402079
      },
      {
        "date": "2026-05-29",
        "close": 67.209999,
        "volume": 16410699
      },
      {
        "date": "2026-06-05",
        "close": 65.900002,
        "volume": 4244440
      },
      {
        "date": "2026-06-12",
        "close": 62.099998,
        "volume": 2314160
      },
      {
        "date": "2026-06-19",
        "close": 64.839996,
        "volume": 8319280
      },
      {
        "date": "2026-06-26",
        "close": 88.5,
        "volume": 8755721
      },
      {
        "date": "2026-07-03",
        "close": 120.059998,
        "volume": 9956879
      },
      {
        "date": "2026-07-10",
        "close": 101.550003,
        "volume": 29635327
      },
      {
        "date": "2026-07-17",
        "close": 88.650002,
        "volume": 29249474
      },
      {
        "date": "2026-07-24",
        "close": 63.509998,
        "volume": 26177441
      },
      {
        "date": "2026-07-31",
        "close": 59.299999,
        "volume": 18089620
      },
      {
        "date": "2026-08-07",
        "close": 66.150002,
        "volume": 24888821
      }
    ],
    "sharemaestro_context": {
      "trend": 71.531,
      "fair_value": 31.77782,
      "market_activity": 9.919862,
      "market_dynamics": -0.042669,
      "relative_strength": 11.585431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.186372,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.188981,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.271869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.247053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.344978,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.330753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.30323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.274319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.021526
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.004448
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.042469
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.037666
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.033125
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.060934
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.112156
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.045217
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.046729
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.430677
      }
    ]
  }
}