{
  "ticker": {
    "uuid": "04670321-c761-4368-867f-3cc5039dd53b",
    "symbol": "1818",
    "name": "Bursa Malaysia Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.271838,
    "boundary_margin": 0.18677,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.127095,
    "volatility_stability": 1.1459,
    "risk_context": 0.7868,
    "current_regime": {
      "move": 0.041063,
      "interruption": -0.066372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.19662,
        "direction_boundary": 5.620802,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2023-08-25",
        "close": 6.124462,
        "direction_boundary": 5.629476,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11563
      },
      {
        "date": "2023-09-01",
        "close": 6.250739,
        "direction_boundary": 5.568758,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2023-09-08",
        "close": 6.259759,
        "direction_boundary": 5.603455,
        "core_momentum": 0.117125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2023-09-15",
        "close": 6.24172,
        "direction_boundary": 5.421299,
        "core_momentum": 0.151333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2023-09-22",
        "close": 6.187601,
        "direction_boundary": 5.438647,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2023-09-29",
        "close": 6.079362,
        "direction_boundary": 5.386602,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2023-10-06",
        "close": 6.178581,
        "direction_boundary": 5.464669,
        "core_momentum": 0.130641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110324
      },
      {
        "date": "2023-10-13",
        "close": 6.160541,
        "direction_boundary": 5.351906,
        "core_momentum": 0.151093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2023-10-20",
        "close": 6.088383,
        "direction_boundary": 5.464669,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2023-10-27",
        "close": 5.998185,
        "direction_boundary": 5.55141,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110131
      },
      {
        "date": "2023-11-03",
        "close": 6.088383,
        "direction_boundary": 5.464669,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110942
      },
      {
        "date": "2023-11-10",
        "close": 6.052303,
        "direction_boundary": 5.620802,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111128
      },
      {
        "date": "2023-11-17",
        "close": 6.115442,
        "direction_boundary": 5.55141,
        "core_momentum": 0.101602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111463
      },
      {
        "date": "2023-11-24",
        "close": 6.070343,
        "direction_boundary": 5.976439,
        "core_momentum": 0.015712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111327
      },
      {
        "date": "2023-12-01",
        "close": 6.088383,
        "direction_boundary": 6.045832,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111186
      },
      {
        "date": "2023-12-08",
        "close": 6.106422,
        "direction_boundary": 5.820307,
        "core_momentum": 0.049158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110729
      },
      {
        "date": "2023-12-15",
        "close": 6.061323,
        "direction_boundary": 5.863677,
        "core_momentum": 0.033707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11092
      },
      {
        "date": "2023-12-22",
        "close": 6.232699,
        "direction_boundary": 5.855002,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2023-12-29",
        "close": 6.232699,
        "direction_boundary": 5.768262,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2024-01-05",
        "close": 6.566433,
        "direction_boundary": 5.794283,
        "core_momentum": 0.133261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2024-01-12",
        "close": 6.584473,
        "direction_boundary": 5.872351,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-01-19",
        "close": 6.602513,
        "direction_boundary": 5.837654,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117038
      },
      {
        "date": "2024-01-26",
        "close": 6.602513,
        "direction_boundary": 5.915721,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109319
      },
      {
        "date": "2024-02-02",
        "close": 6.75585,
        "direction_boundary": 5.941743,
        "core_momentum": 0.137015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2024-02-09",
        "close": 6.800949,
        "direction_boundary": 5.811631,
        "core_momentum": 0.170231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2024-02-16",
        "close": 6.855748,
        "direction_boundary": 5.867789,
        "core_momentum": 0.16837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2024-02-23",
        "close": 6.892508,
        "direction_boundary": 5.779552,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2024-03-01",
        "close": 6.828178,
        "direction_boundary": 5.885436,
        "core_momentum": 0.160182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104768
      },
      {
        "date": "2024-03-08",
        "close": 6.800609,
        "direction_boundary": 5.82367,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105249
      },
      {
        "date": "2024-03-15",
        "close": 6.855748,
        "direction_boundary": 5.82367,
        "core_momentum": 0.177221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-03-22",
        "close": 6.855748,
        "direction_boundary": 5.638372,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-03-29",
        "close": 6.846559,
        "direction_boundary": 5.638372,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099307
      },
      {
        "date": "2024-04-05",
        "close": 6.837369,
        "direction_boundary": 5.673666,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098174
      },
      {
        "date": "2024-04-12",
        "close": 6.864938,
        "direction_boundary": 5.673666,
        "core_momentum": 0.209965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097681
      },
      {
        "date": "2024-04-19",
        "close": 6.864938,
        "direction_boundary": 5.656018,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095168
      },
      {
        "date": "2024-04-26",
        "close": 6.855748,
        "direction_boundary": 5.54131,
        "core_momentum": 0.237207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091378
      },
      {
        "date": "2024-05-03",
        "close": 7.057929,
        "direction_boundary": 5.523663,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096373
      },
      {
        "date": "2024-05-10",
        "close": 7.260109,
        "direction_boundary": 5.497191,
        "core_momentum": 0.320694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-05-17",
        "close": 7.53581,
        "direction_boundary": 5.506015,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108166
      },
      {
        "date": "2024-05-24",
        "close": 7.85746,
        "direction_boundary": 5.461897,
        "core_momentum": 0.438595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2024-05-31",
        "close": 7.802319,
        "direction_boundary": 5.506015,
        "core_momentum": 0.417054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-06-07",
        "close": 7.94017,
        "direction_boundary": 5.488367,
        "core_momentum": 0.446727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117527
      },
      {
        "date": "2024-06-14",
        "close": 8.114779,
        "direction_boundary": 5.453074,
        "core_momentum": 0.488111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115782
      },
      {
        "date": "2024-06-21",
        "close": 8.14235,
        "direction_boundary": 5.638372,
        "core_momentum": 0.444096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113696
      },
      {
        "date": "2024-06-28",
        "close": 8.123971,
        "direction_boundary": 5.682491,
        "core_momentum": 0.42965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2024-07-05",
        "close": 8.326152,
        "direction_boundary": 5.629548,
        "core_momentum": 0.479009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09931
      },
      {
        "date": "2024-07-12",
        "close": 8.638611,
        "direction_boundary": 5.788375,
        "core_momentum": 0.492407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105957
      },
      {
        "date": "2024-07-19",
        "close": 9.09811,
        "direction_boundary": 5.682491,
        "core_momentum": 0.601078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119781
      },
      {
        "date": "2024-07-26",
        "close": 8.997021,
        "direction_boundary": 5.885436,
        "core_momentum": 0.528692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2024-08-02",
        "close": 8.776462,
        "direction_boundary": 5.973674,
        "core_momentum": 0.46919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2024-08-09",
        "close": 8.702941,
        "direction_boundary": 6.088383,
        "core_momentum": 0.429434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134379
      },
      {
        "date": "2024-08-16",
        "close": 8.72132,
        "direction_boundary": 6.19662,
        "core_momentum": 0.407432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2024-08-23",
        "close": 8.662168,
        "direction_boundary": 6.124462,
        "core_momentum": 0.414356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136505
      },
      {
        "date": "2024-08-30",
        "close": 8.652803,
        "direction_boundary": 6.250739,
        "core_momentum": 0.384285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2024-09-06",
        "close": 8.512336,
        "direction_boundary": 6.259759,
        "core_momentum": 0.35985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138215
      },
      {
        "date": "2024-09-13",
        "close": 8.811999,
        "direction_boundary": 6.24172,
        "core_momentum": 0.41179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2024-09-20",
        "close": 9.064841,
        "direction_boundary": 6.187601,
        "core_momentum": 0.465001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144372
      },
      {
        "date": "2024-09-27",
        "close": 9.130392,
        "direction_boundary": 6.079362,
        "core_momentum": 0.501867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2024-10-04",
        "close": 8.943103,
        "direction_boundary": 6.178581,
        "core_momentum": 0.447436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2024-10-11",
        "close": 9.064841,
        "direction_boundary": 6.160541,
        "core_momentum": 0.471436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148962
      },
      {
        "date": "2024-10-18",
        "close": 8.98056,
        "direction_boundary": 6.088383,
        "core_momentum": 0.475032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150854
      },
      {
        "date": "2024-10-25",
        "close": 8.41869,
        "direction_boundary": 5.998185,
        "core_momentum": 0.40354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18278
      },
      {
        "date": "2024-11-01",
        "close": 8.493606,
        "direction_boundary": 6.088383,
        "core_momentum": 0.395051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2024-11-08",
        "close": 8.399961,
        "direction_boundary": 6.052303,
        "core_momentum": 0.387895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2024-11-15",
        "close": 8.381231,
        "direction_boundary": 6.115442,
        "core_momentum": 0.370503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173588
      },
      {
        "date": "2024-11-22",
        "close": 8.287587,
        "direction_boundary": 6.070343,
        "core_momentum": 0.365258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16596
      },
      {
        "date": "2024-11-29",
        "close": 8.296951,
        "direction_boundary": 6.088383,
        "core_momentum": 0.362751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16545
      },
      {
        "date": "2024-12-06",
        "close": 8.081568,
        "direction_boundary": 6.106422,
        "core_momentum": 0.323454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168555
      },
      {
        "date": "2024-12-13",
        "close": 8.353139,
        "direction_boundary": 6.061323,
        "core_momentum": 0.378105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172071
      },
      {
        "date": "2024-12-20",
        "close": 8.2314,
        "direction_boundary": 6.232699,
        "core_momentum": 0.32068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2024-12-27",
        "close": 8.325045,
        "direction_boundary": 6.232699,
        "core_momentum": 0.335705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174014
      },
      {
        "date": "2025-01-03",
        "close": 8.287587,
        "direction_boundary": 6.566433,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170755
      },
      {
        "date": "2025-01-10",
        "close": 8.14712,
        "direction_boundary": 6.584473,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1636
      },
      {
        "date": "2025-01-17",
        "close": 7.866184,
        "direction_boundary": 6.602513,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149973
      },
      {
        "date": "2025-01-24",
        "close": 7.763175,
        "direction_boundary": 6.602513,
        "core_momentum": 0.175791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150148
      },
      {
        "date": "2025-01-31",
        "close": 7.819362,
        "direction_boundary": 6.75585,
        "core_momentum": 0.157421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14854
      },
      {
        "date": "2025-02-07",
        "close": 7.866184,
        "direction_boundary": 6.800949,
        "core_momentum": 0.15663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149109
      },
      {
        "date": "2025-02-14",
        "close": 7.706987,
        "direction_boundary": 6.855748,
        "core_momentum": 0.124164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150568
      },
      {
        "date": "2025-02-21",
        "close": 7.677978,
        "direction_boundary": 6.892508,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150545
      },
      {
        "date": "2025-02-28",
        "close": 7.706987,
        "direction_boundary": 6.828178,
        "core_momentum": 0.128703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150924
      },
      {
        "date": "2025-03-07",
        "close": 7.310518,
        "direction_boundary": 6.800609,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164528
      },
      {
        "date": "2025-03-14",
        "close": 7.291178,
        "direction_boundary": 6.855748,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153982
      },
      {
        "date": "2025-03-21",
        "close": 7.552268,
        "direction_boundary": 6.855748,
        "core_momentum": 0.101596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157426
      },
      {
        "date": "2025-03-28",
        "close": 7.532928,
        "direction_boundary": 6.846559,
        "core_momentum": 0.10025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156239
      },
      {
        "date": "2025-04-04",
        "close": 7.503918,
        "direction_boundary": 6.837369,
        "core_momentum": 0.097486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155108
      },
      {
        "date": "2025-04-11",
        "close": 7.300848,
        "direction_boundary": 6.864938,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154802
      },
      {
        "date": "2025-04-18",
        "close": 7.581278,
        "direction_boundary": 6.864938,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16741
      },
      {
        "date": "2025-04-25",
        "close": 7.436228,
        "direction_boundary": 6.855748,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146446
      },
      {
        "date": "2025-05-02",
        "close": 7.117118,
        "direction_boundary": 7.057929,
        "core_momentum": 0.008386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15465
      },
      {
        "date": "2025-05-09",
        "close": 7.378208,
        "direction_boundary": 7.260109,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165462
      },
      {
        "date": "2025-05-16",
        "close": 7.648968,
        "direction_boundary": 7.53581,
        "core_momentum": 0.015016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174976
      },
      {
        "date": "2025-05-23",
        "close": 7.455568,
        "direction_boundary": 7.85746,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2025-05-30",
        "close": 7.339528,
        "direction_boundary": 7.802319,
        "core_momentum": -0.059315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2025-06-06",
        "close": 7.349198,
        "direction_boundary": 7.94017,
        "core_momentum": -0.074428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175311
      },
      {
        "date": "2025-06-13",
        "close": 7.368537,
        "direction_boundary": 8.114779,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167473
      },
      {
        "date": "2025-06-20",
        "close": 7.735998,
        "direction_boundary": 8.14235,
        "core_momentum": -0.049906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182391
      },
      {
        "date": "2025-06-27",
        "close": 7.378208,
        "direction_boundary": 8.123971,
        "core_momentum": -0.091798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191495
      },
      {
        "date": "2025-07-04",
        "close": 7.552268,
        "direction_boundary": 8.326152,
        "core_momentum": -0.092946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195382
      },
      {
        "date": "2025-07-11",
        "close": 7.542598,
        "direction_boundary": 8.638611,
        "core_momentum": -0.126874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194422
      },
      {
        "date": "2025-07-18",
        "close": 7.407218,
        "direction_boundary": 9.09811,
        "core_momentum": -0.185851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19019
      },
      {
        "date": "2025-07-25",
        "close": 7.387877,
        "direction_boundary": 8.997021,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2025-08-01",
        "close": 7.339528,
        "direction_boundary": 8.776462,
        "core_momentum": -0.163726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189183
      },
      {
        "date": "2025-08-08",
        "close": 7.271838,
        "direction_boundary": 8.702941,
        "core_momentum": -0.164439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189009
      },
      {
        "date": "2025-08-15",
        "close": 7.571608,
        "direction_boundary": 8.72132,
        "core_momentum": -0.131828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-08-22",
        "close": 7.669358,
        "direction_boundary": 8.662168,
        "core_momentum": -0.114614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1973
      },
      {
        "date": "2025-08-29",
        "close": 7.669358,
        "direction_boundary": 8.652803,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197224
      },
      {
        "date": "2025-09-05",
        "close": 7.728429,
        "direction_boundary": 8.512336,
        "core_momentum": -0.092091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18221
      },
      {
        "date": "2025-09-12",
        "close": 7.748119,
        "direction_boundary": 8.811999,
        "core_momentum": -0.120731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18208
      },
      {
        "date": "2025-09-19",
        "close": 7.876106,
        "direction_boundary": 9.064841,
        "core_momentum": -0.131137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177095
      },
      {
        "date": "2025-09-26",
        "close": 7.915487,
        "direction_boundary": 9.130392,
        "core_momentum": -0.133062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177049
      },
      {
        "date": "2025-10-03",
        "close": 8.082854,
        "direction_boundary": 8.943103,
        "core_momentum": -0.096191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178762
      },
      {
        "date": "2025-10-10",
        "close": 8.004093,
        "direction_boundary": 9.064841,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174404
      },
      {
        "date": "2025-10-17",
        "close": 8.13208,
        "direction_boundary": 8.98056,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168377
      },
      {
        "date": "2025-10-24",
        "close": 8.260067,
        "direction_boundary": 8.41869,
        "core_momentum": -0.018842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166197
      },
      {
        "date": "2025-10-31",
        "close": 8.063164,
        "direction_boundary": 8.493606,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156809
      },
      {
        "date": "2025-11-07",
        "close": 8.161615,
        "direction_boundary": 8.399961,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150674
      },
      {
        "date": "2025-11-14",
        "close": 8.122234,
        "direction_boundary": 8.381231,
        "core_momentum": -0.030902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143728
      },
      {
        "date": "2025-11-21",
        "close": 8.082854,
        "direction_boundary": 8.287587,
        "core_momentum": -0.024704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13845
      },
      {
        "date": "2025-11-28",
        "close": 8.122234,
        "direction_boundary": 8.296951,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135778
      },
      {
        "date": "2025-12-05",
        "close": 8.260067,
        "direction_boundary": 8.081568,
        "core_momentum": 0.022087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136888
      },
      {
        "date": "2025-12-12",
        "close": 8.220686,
        "direction_boundary": 8.353139,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137474
      },
      {
        "date": "2025-12-19",
        "close": 8.269911,
        "direction_boundary": 8.2314,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121706
      },
      {
        "date": "2025-12-26",
        "close": 8.279757,
        "direction_boundary": 8.325045,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098238
      },
      {
        "date": "2026-01-02",
        "close": 8.289602,
        "direction_boundary": 8.287587,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2026-01-09",
        "close": 8.279757,
        "direction_boundary": 8.14712,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094441
      },
      {
        "date": "2026-01-16",
        "close": 8.456969,
        "direction_boundary": 7.866184,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092074
      },
      {
        "date": "2026-01-23",
        "close": 8.466815,
        "direction_boundary": 7.763175,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091589
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 7.819362,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108869
      },
      {
        "date": "2026-02-06",
        "close": 8.762168,
        "direction_boundary": 7.866184,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "direction_boundary": 7.706987,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2026-02-20",
        "close": 9.04,
        "direction_boundary": 7.677978,
        "core_momentum": 0.177393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101629
      },
      {
        "date": "2026-02-27",
        "close": 8.99,
        "direction_boundary": 7.706987,
        "core_momentum": 0.166474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102606
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "direction_boundary": 7.310518,
        "core_momentum": 0.207849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107848
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "direction_boundary": 7.291178,
        "core_momentum": 0.204195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10884
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "direction_boundary": 7.552268,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 7.532928,
        "core_momentum": 0.154929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2026-04-03",
        "close": 8.62,
        "direction_boundary": 7.503918,
        "core_momentum": 0.148733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10822
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "direction_boundary": 7.300848,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 7.581278,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "direction_boundary": 7.436228,
        "core_momentum": 0.180706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "direction_boundary": 7.117118,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108674
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "direction_boundary": 7.378208,
        "core_momentum": 0.192702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114038
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "direction_boundary": 7.648968,
        "core_momentum": 0.14656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113862
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "direction_boundary": 7.455568,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123009
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "direction_boundary": 7.339528,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131114
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "direction_boundary": 7.349198,
        "core_momentum": 0.148425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14343
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "direction_boundary": 7.368537,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147235
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "direction_boundary": 7.735998,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147182
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "direction_boundary": 7.378208,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149033
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "direction_boundary": 7.552268,
        "core_momentum": 0.138731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149471
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "direction_boundary": 7.542598,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149449
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "direction_boundary": 7.407218,
        "core_momentum": 0.16643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146757
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "direction_boundary": 7.387877,
        "core_momentum": 0.164069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "direction_boundary": 7.339528,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128621
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "direction_boundary": 7.271838,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.19662,
        "volume": 5062700
      },
      {
        "date": "2023-08-25",
        "close": 6.124462,
        "volume": 2202100
      },
      {
        "date": "2023-09-01",
        "close": 6.250739,
        "volume": 3132200
      },
      {
        "date": "2023-09-08",
        "close": 6.259759,
        "volume": 2949800
      },
      {
        "date": "2023-09-15",
        "close": 6.24172,
        "volume": 2385400
      },
      {
        "date": "2023-09-22",
        "close": 6.187601,
        "volume": 4214300
      },
      {
        "date": "2023-09-29",
        "close": 6.079362,
        "volume": 2170900
      },
      {
        "date": "2023-10-06",
        "close": 6.178581,
        "volume": 3311700
      },
      {
        "date": "2023-10-13",
        "close": 6.160541,
        "volume": 2710700
      },
      {
        "date": "2023-10-20",
        "close": 6.088383,
        "volume": 2965700
      },
      {
        "date": "2023-10-27",
        "close": 5.998185,
        "volume": 2790400
      },
      {
        "date": "2023-11-03",
        "close": 6.088383,
        "volume": 3096700
      },
      {
        "date": "2023-11-10",
        "close": 6.052303,
        "volume": 870900
      },
      {
        "date": "2023-11-17",
        "close": 6.115442,
        "volume": 824300
      },
      {
        "date": "2023-11-24",
        "close": 6.070343,
        "volume": 571000
      },
      {
        "date": "2023-12-01",
        "close": 6.088383,
        "volume": 1187100
      },
      {
        "date": "2023-12-08",
        "close": 6.106422,
        "volume": 1130800
      },
      {
        "date": "2023-12-15",
        "close": 6.061323,
        "volume": 1382500
      },
      {
        "date": "2023-12-22",
        "close": 6.232699,
        "volume": 2374400
      },
      {
        "date": "2023-12-29",
        "close": 6.232699,
        "volume": 999700
      },
      {
        "date": "2024-01-05",
        "close": 6.566433,
        "volume": 4198300
      },
      {
        "date": "2024-01-12",
        "close": 6.584473,
        "volume": 6177100
      },
      {
        "date": "2024-01-19",
        "close": 6.602513,
        "volume": 4312300
      },
      {
        "date": "2024-01-26",
        "close": 6.602513,
        "volume": 2416200
      },
      {
        "date": "2024-02-02",
        "close": 6.75585,
        "volume": 9466600
      },
      {
        "date": "2024-02-09",
        "close": 6.800949,
        "volume": 4742800
      },
      {
        "date": "2024-02-16",
        "close": 6.855748,
        "volume": 4298700
      },
      {
        "date": "2024-02-23",
        "close": 6.892508,
        "volume": 4293800
      },
      {
        "date": "2024-03-01",
        "close": 6.828178,
        "volume": 4073200
      },
      {
        "date": "2024-03-08",
        "close": 6.800609,
        "volume": 2755300
      },
      {
        "date": "2024-03-15",
        "close": 6.855748,
        "volume": 2776900
      },
      {
        "date": "2024-03-22",
        "close": 6.855748,
        "volume": 2273000
      },
      {
        "date": "2024-03-29",
        "close": 6.846559,
        "volume": 3163100
      },
      {
        "date": "2024-04-05",
        "close": 6.837369,
        "volume": 1982100
      },
      {
        "date": "2024-04-12",
        "close": 6.864938,
        "volume": 884400
      },
      {
        "date": "2024-04-19",
        "close": 6.864938,
        "volume": 3579100
      },
      {
        "date": "2024-04-26",
        "close": 6.855748,
        "volume": 3822400
      },
      {
        "date": "2024-05-03",
        "close": 7.057929,
        "volume": 6571800
      },
      {
        "date": "2024-05-10",
        "close": 7.260109,
        "volume": 10082000
      },
      {
        "date": "2024-05-17",
        "close": 7.53581,
        "volume": 10698200
      },
      {
        "date": "2024-05-24",
        "close": 7.85746,
        "volume": 13863000
      },
      {
        "date": "2024-05-31",
        "close": 7.802319,
        "volume": 10886200
      },
      {
        "date": "2024-06-07",
        "close": 7.94017,
        "volume": 5635900
      },
      {
        "date": "2024-06-14",
        "close": 8.114779,
        "volume": 8261600
      },
      {
        "date": "2024-06-21",
        "close": 8.14235,
        "volume": 6293400
      },
      {
        "date": "2024-06-28",
        "close": 8.123971,
        "volume": 5162500
      },
      {
        "date": "2024-07-05",
        "close": 8.326152,
        "volume": 8877100
      },
      {
        "date": "2024-07-12",
        "close": 8.638611,
        "volume": 11237900
      },
      {
        "date": "2024-07-19",
        "close": 9.09811,
        "volume": 18714800
      },
      {
        "date": "2024-07-26",
        "close": 8.997021,
        "volume": 9831300
      },
      {
        "date": "2024-08-02",
        "close": 8.776462,
        "volume": 15761600
      },
      {
        "date": "2024-08-09",
        "close": 8.702941,
        "volume": 31092600
      },
      {
        "date": "2024-08-16",
        "close": 8.72132,
        "volume": 9442700
      },
      {
        "date": "2024-08-23",
        "close": 8.662168,
        "volume": 10894000
      },
      {
        "date": "2024-08-30",
        "close": 8.652803,
        "volume": 9211300
      },
      {
        "date": "2024-09-06",
        "close": 8.512336,
        "volume": 11426100
      },
      {
        "date": "2024-09-13",
        "close": 8.811999,
        "volume": 8156200
      },
      {
        "date": "2024-09-20",
        "close": 9.064841,
        "volume": 13736600
      },
      {
        "date": "2024-09-27",
        "close": 9.130392,
        "volume": 12027400
      },
      {
        "date": "2024-10-04",
        "close": 8.943103,
        "volume": 6082600
      },
      {
        "date": "2024-10-11",
        "close": 9.064841,
        "volume": 9169800
      },
      {
        "date": "2024-10-18",
        "close": 8.98056,
        "volume": 7194400
      },
      {
        "date": "2024-10-25",
        "close": 8.41869,
        "volume": 9827700
      },
      {
        "date": "2024-11-01",
        "close": 8.493606,
        "volume": 12533200
      },
      {
        "date": "2024-11-08",
        "close": 8.399961,
        "volume": 9864600
      },
      {
        "date": "2024-11-15",
        "close": 8.381231,
        "volume": 4838500
      },
      {
        "date": "2024-11-22",
        "close": 8.287587,
        "volume": 4575300
      },
      {
        "date": "2024-11-29",
        "close": 8.296951,
        "volume": 5798100
      },
      {
        "date": "2024-12-06",
        "close": 8.081568,
        "volume": 4909800
      },
      {
        "date": "2024-12-13",
        "close": 8.353139,
        "volume": 5553200
      },
      {
        "date": "2024-12-20",
        "close": 8.2314,
        "volume": 4300900
      },
      {
        "date": "2024-12-27",
        "close": 8.325045,
        "volume": 2452200
      },
      {
        "date": "2025-01-03",
        "close": 8.287587,
        "volume": 2538400
      },
      {
        "date": "2025-01-10",
        "close": 8.14712,
        "volume": 5929100
      },
      {
        "date": "2025-01-17",
        "close": 7.866184,
        "volume": 8369000
      },
      {
        "date": "2025-01-24",
        "close": 7.763175,
        "volume": 4234800
      },
      {
        "date": "2025-01-31",
        "close": 7.819362,
        "volume": 3451700
      },
      {
        "date": "2025-02-07",
        "close": 7.866184,
        "volume": 6873900
      },
      {
        "date": "2025-02-14",
        "close": 7.706987,
        "volume": 7545700
      },
      {
        "date": "2025-02-21",
        "close": 7.677978,
        "volume": 6098500
      },
      {
        "date": "2025-02-28",
        "close": 7.706987,
        "volume": 8027300
      },
      {
        "date": "2025-03-07",
        "close": 7.310518,
        "volume": 8923800
      },
      {
        "date": "2025-03-14",
        "close": 7.291178,
        "volume": 7176500
      },
      {
        "date": "2025-03-21",
        "close": 7.552268,
        "volume": 8619000
      },
      {
        "date": "2025-03-28",
        "close": 7.532928,
        "volume": 10560800
      },
      {
        "date": "2025-04-04",
        "close": 7.503918,
        "volume": 2471500
      },
      {
        "date": "2025-04-11",
        "close": 7.300848,
        "volume": 13934900
      },
      {
        "date": "2025-04-18",
        "close": 7.581278,
        "volume": 4402300
      },
      {
        "date": "2025-04-25",
        "close": 7.436228,
        "volume": 5075400
      },
      {
        "date": "2025-05-02",
        "close": 7.117118,
        "volume": 11321200
      },
      {
        "date": "2025-05-09",
        "close": 7.378208,
        "volume": 8794900
      },
      {
        "date": "2025-05-16",
        "close": 7.648968,
        "volume": 11294400
      },
      {
        "date": "2025-05-23",
        "close": 7.455568,
        "volume": 9004200
      },
      {
        "date": "2025-05-30",
        "close": 7.339528,
        "volume": 3418800
      },
      {
        "date": "2025-06-06",
        "close": 7.349198,
        "volume": 4786000
      },
      {
        "date": "2025-06-13",
        "close": 7.368537,
        "volume": 3390300
      },
      {
        "date": "2025-06-20",
        "close": 7.735998,
        "volume": 3498000
      },
      {
        "date": "2025-06-27",
        "close": 7.378208,
        "volume": 2435200
      },
      {
        "date": "2025-07-04",
        "close": 7.552268,
        "volume": 3860300
      },
      {
        "date": "2025-07-11",
        "close": 7.542598,
        "volume": 1996900
      },
      {
        "date": "2025-07-18",
        "close": 7.407218,
        "volume": 6152000
      },
      {
        "date": "2025-07-25",
        "close": 7.387877,
        "volume": 5550400
      },
      {
        "date": "2025-08-01",
        "close": 7.339528,
        "volume": 4133700
      },
      {
        "date": "2025-08-08",
        "close": 7.271838,
        "volume": 3698000
      },
      {
        "date": "2025-08-15",
        "close": 7.571608,
        "volume": 4546000
      },
      {
        "date": "2025-08-22",
        "close": 7.669358,
        "volume": 4888300
      },
      {
        "date": "2025-08-29",
        "close": 7.669358,
        "volume": 8989700
      },
      {
        "date": "2025-09-05",
        "close": 7.728429,
        "volume": 3707700
      },
      {
        "date": "2025-09-12",
        "close": 7.748119,
        "volume": 7443500
      },
      {
        "date": "2025-09-19",
        "close": 7.876106,
        "volume": 9345200
      },
      {
        "date": "2025-09-26",
        "close": 7.915487,
        "volume": 7726700
      },
      {
        "date": "2025-10-03",
        "close": 8.082854,
        "volume": 8249300
      },
      {
        "date": "2025-10-10",
        "close": 8.004093,
        "volume": 6615100
      },
      {
        "date": "2025-10-17",
        "close": 8.13208,
        "volume": 5520000
      },
      {
        "date": "2025-10-24",
        "close": 8.260067,
        "volume": 10123400
      },
      {
        "date": "2025-10-31",
        "close": 8.063164,
        "volume": 8160300
      },
      {
        "date": "2025-11-07",
        "close": 8.161615,
        "volume": 5236400
      },
      {
        "date": "2025-11-14",
        "close": 8.122234,
        "volume": 7134400
      },
      {
        "date": "2025-11-21",
        "close": 8.082854,
        "volume": 2855800
      },
      {
        "date": "2025-11-28",
        "close": 8.122234,
        "volume": 3185800
      },
      {
        "date": "2025-12-05",
        "close": 8.260067,
        "volume": 2359200
      },
      {
        "date": "2025-12-12",
        "close": 8.220686,
        "volume": 1941700
      },
      {
        "date": "2025-12-19",
        "close": 8.269911,
        "volume": 3367800
      },
      {
        "date": "2025-12-26",
        "close": 8.279757,
        "volume": 2291500
      },
      {
        "date": "2026-01-02",
        "close": 8.289602,
        "volume": 1410200
      },
      {
        "date": "2026-01-09",
        "close": 8.279757,
        "volume": 3585100
      },
      {
        "date": "2026-01-16",
        "close": 8.456969,
        "volume": 4609500
      },
      {
        "date": "2026-01-23",
        "close": 8.466815,
        "volume": 4191200
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 11908800
      },
      {
        "date": "2026-02-06",
        "close": 8.762168,
        "volume": 10293000
      },
      {
        "date": "2026-02-13",
        "close": 8.9,
        "volume": 5093600
      },
      {
        "date": "2026-02-20",
        "close": 9.04,
        "volume": 1848100
      },
      {
        "date": "2026-02-27",
        "close": 8.99,
        "volume": 5230400
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "volume": 17701600
      },
      {
        "date": "2026-03-13",
        "close": 8.78,
        "volume": 11873900
      },
      {
        "date": "2026-03-20",
        "close": 8.68,
        "volume": 5326700
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 4802600
      },
      {
        "date": "2026-04-03",
        "close": 8.62,
        "volume": 3168000
      },
      {
        "date": "2026-04-10",
        "close": 8.66,
        "volume": 4486300
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 2300600
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "volume": 1413100
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "volume": 2319800
      },
      {
        "date": "2026-05-08",
        "close": 8.8,
        "volume": 4100600
      },
      {
        "date": "2026-05-15",
        "close": 8.77,
        "volume": 3099600
      },
      {
        "date": "2026-05-22",
        "close": 8.5,
        "volume": 3689200
      },
      {
        "date": "2026-05-29",
        "close": 8.8,
        "volume": 2016500
      },
      {
        "date": "2026-06-05",
        "close": 8.44,
        "volume": 449100
      },
      {
        "date": "2026-06-12",
        "close": 8.66,
        "volume": 475500
      },
      {
        "date": "2026-06-19",
        "close": 8.65,
        "volume": 236000
      },
      {
        "date": "2026-06-26",
        "close": 8.52,
        "volume": 694400
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "volume": 1103000
      },
      {
        "date": "2026-07-10",
        "close": 8.63,
        "volume": 8208800
      },
      {
        "date": "2026-07-17",
        "close": 8.64,
        "volume": 4498700
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "volume": 3514500
      },
      {
        "date": "2026-07-31",
        "close": 8.6,
        "volume": 3291200
      },
      {
        "date": "2026-08-07",
        "close": 8.63,
        "volume": 7831100
      }
    ],
    "sharemaestro_context": {
      "trend": 8.693198,
      "fair_value": 7.766034,
      "market_activity": -2.033317,
      "market_dynamics": -0.613321,
      "relative_strength": -1.082827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014371,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.015714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.033212,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.028226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039143,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.085104,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.000243,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Extended",
        "return": -0.014455
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.081218
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.049043
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.026604
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.402689
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.089419
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041063
      }
    ]
  }
}