{
  "ticker": {
    "uuid": "0467e98d-0c9b-49e5-97f2-879b8e6642fe",
    "symbol": "7707",
    "name": "Precision System Science Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.0,
    "boundary_margin": 0.065657,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57489,
    "volatility_stability": 1.0739,
    "risk_context": 0.1739,
    "current_regime": {
      "move": 0.029268,
      "interruption": -0.02381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.349,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 303.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.441989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185212
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2023-09-01",
        "close": 327.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.311579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.328482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253243
      },
      {
        "date": "2023-09-15",
        "close": 310.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.312639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255015
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "direction_boundary": 434.0,
        "core_momentum": -0.288018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255106
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.223558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265013
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.305122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2023-10-13",
        "close": 303.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.329646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2023-10-20",
        "close": 300.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267002
      },
      {
        "date": "2023-10-27",
        "close": 292.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.402863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2023-11-03",
        "close": 295.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.405242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267656
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.428291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270299
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.418838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279322
      },
      {
        "date": "2023-12-01",
        "close": 287.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.429423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277911
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292487
      },
      {
        "date": "2023-12-15",
        "close": 253.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.426304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2023-12-22",
        "close": 253.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.369077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291694
      },
      {
        "date": "2023-12-29",
        "close": 260.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296172
      },
      {
        "date": "2024-01-05",
        "close": 255.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.368812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292335
      },
      {
        "date": "2024-01-12",
        "close": 252.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288671
      },
      {
        "date": "2024-01-19",
        "close": 235.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299064
      },
      {
        "date": "2024-01-26",
        "close": 236.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.420147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299831
      },
      {
        "date": "2024-02-02",
        "close": 232.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.421446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299643
      },
      {
        "date": "2024-02-09",
        "close": 236.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.387013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302137
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.521519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403851
      },
      {
        "date": "2024-02-23",
        "close": 200.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372056
      },
      {
        "date": "2024-03-01",
        "close": 206.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.475827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377316
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.482323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377673
      },
      {
        "date": "2024-03-15",
        "close": 203.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.469974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376253
      },
      {
        "date": "2024-03-22",
        "close": 212.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384939
      },
      {
        "date": "2024-03-29",
        "close": 207.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2024-04-05",
        "close": 203.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2024-04-12",
        "close": 200.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374332
      },
      {
        "date": "2024-04-19",
        "close": 197.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374234
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.445983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2024-05-03",
        "close": 197.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.461749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374647
      },
      {
        "date": "2024-05-10",
        "close": 199.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.444134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37633
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373677
      },
      {
        "date": "2024-05-24",
        "close": 196.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365285
      },
      {
        "date": "2024-05-31",
        "close": 185.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369949
      },
      {
        "date": "2024-06-07",
        "close": 188.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362492
      },
      {
        "date": "2024-06-14",
        "close": 190.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359944
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2024-06-28",
        "close": 190.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2024-07-05",
        "close": 192.0,
        "direction_boundary": 351.0,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358695
      },
      {
        "date": "2024-07-12",
        "close": 189.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.472067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358756
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547353
      },
      {
        "date": "2024-07-26",
        "close": 218.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588438
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.421512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600816
      },
      {
        "date": "2024-08-09",
        "close": 194.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600455
      },
      {
        "date": "2024-08-16",
        "close": 299.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.013201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789261
      },
      {
        "date": "2024-08-23",
        "close": 519.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.526471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082121
      },
      {
        "date": "2024-08-30",
        "close": 361.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.103976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215958
      },
      {
        "date": "2024-09-06",
        "close": 341.0,
        "direction_boundary": 323.0,
        "core_momentum": 0.055728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220366
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24767
      },
      {
        "date": "2024-09-20",
        "close": 344.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26785
      },
      {
        "date": "2024-09-27",
        "close": 280.0,
        "direction_boundary": 323.0,
        "core_momentum": -0.133127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.30463
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304404
      },
      {
        "date": "2024-10-11",
        "close": 261.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307318
      },
      {
        "date": "2024-10-18",
        "close": 273.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.307642
      },
      {
        "date": "2024-10-25",
        "close": 253.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.313387
      },
      {
        "date": "2024-11-01",
        "close": 286.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.322177
      },
      {
        "date": "2024-11-08",
        "close": 267.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.327194
      },
      {
        "date": "2024-11-15",
        "close": 267.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.326942
      },
      {
        "date": "2024-11-22",
        "close": 289.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.329952
      },
      {
        "date": "2024-11-29",
        "close": 282.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.327114
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.011278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332459
      },
      {
        "date": "2024-12-13",
        "close": 240.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340315
      },
      {
        "date": "2024-12-20",
        "close": 227.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.342925
      },
      {
        "date": "2024-12-27",
        "close": 233.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343127
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343429
      },
      {
        "date": "2025-01-10",
        "close": 244.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.344908
      },
      {
        "date": "2025-01-17",
        "close": 227.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.283944
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268902
      },
      {
        "date": "2025-01-31",
        "close": 233.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.263044
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262233
      },
      {
        "date": "2025-02-14",
        "close": 239.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.26455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103952
      },
      {
        "date": "2025-02-21",
        "close": 228.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752825
      },
      {
        "date": "2025-02-28",
        "close": 227.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581979
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582834
      },
      {
        "date": "2025-03-14",
        "close": 237.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539385
      },
      {
        "date": "2025-03-21",
        "close": 231.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468864
      },
      {
        "date": "2025-03-28",
        "close": 231.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380047
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445253
      },
      {
        "date": "2025-04-11",
        "close": 190.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441224
      },
      {
        "date": "2025-04-18",
        "close": 191.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434318
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42491
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380412
      },
      {
        "date": "2025-05-09",
        "close": 192.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373483
      },
      {
        "date": "2025-05-16",
        "close": 196.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2025-05-23",
        "close": 204.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360603
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.102703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360694
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353487
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334463
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327513
      },
      {
        "date": "2025-06-27",
        "close": 198.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326383
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326346
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312803
      },
      {
        "date": "2025-07-18",
        "close": 192.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299339
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283665
      },
      {
        "date": "2025-08-01",
        "close": 197.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281463
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281525
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29789
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.603083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293701
      },
      {
        "date": "2025-08-29",
        "close": 205.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.432133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293703
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292364
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.326389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309081
      },
      {
        "date": "2025-09-19",
        "close": 213.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.380814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338012
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337989
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.279693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.322344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26879
      },
      {
        "date": "2025-10-31",
        "close": 179.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270695
      },
      {
        "date": "2025-11-07",
        "close": 185.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.307116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274978
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.28839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276074
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279861
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283006
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.288973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311773
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314858
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.218884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2026-01-09",
        "close": 219.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388983
      },
      {
        "date": "2026-01-16",
        "close": 222.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388087
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390773
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392617
      },
      {
        "date": "2026-02-06",
        "close": 233.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395253
      },
      {
        "date": "2026-02-13",
        "close": 238.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385746
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396783
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.110132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432058
      },
      {
        "date": "2026-03-06",
        "close": 233.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447493
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447924
      },
      {
        "date": "2026-03-20",
        "close": 225.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433464
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434721
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412475
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411421
      },
      {
        "date": "2026-04-17",
        "close": 225.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41306
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415494
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420746
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516976
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528431
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.357843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552062
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582248
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586289
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615328
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615221
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617002
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618983
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578471
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "direction_boundary": 192.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578524
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575623
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573648
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 303.0,
        "volume": 443600
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "volume": 677500
      },
      {
        "date": "2023-09-01",
        "close": 327.0,
        "volume": 340000
      },
      {
        "date": "2023-09-08",
        "close": 323.0,
        "volume": 240900
      },
      {
        "date": "2023-09-15",
        "close": 310.0,
        "volume": 277100
      },
      {
        "date": "2023-09-22",
        "close": 309.0,
        "volume": 238200
      },
      {
        "date": "2023-09-29",
        "close": 323.0,
        "volume": 312300
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "volume": 460100
      },
      {
        "date": "2023-10-13",
        "close": 303.0,
        "volume": 187800
      },
      {
        "date": "2023-10-20",
        "close": 300.0,
        "volume": 432000
      },
      {
        "date": "2023-10-27",
        "close": 292.0,
        "volume": 267900
      },
      {
        "date": "2023-11-03",
        "close": 295.0,
        "volume": 296800
      },
      {
        "date": "2023-11-10",
        "close": 291.0,
        "volume": 246000
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "volume": 398000
      },
      {
        "date": "2023-11-24",
        "close": 290.0,
        "volume": 273300
      },
      {
        "date": "2023-12-01",
        "close": 287.0,
        "volume": 223400
      },
      {
        "date": "2023-12-08",
        "close": 266.0,
        "volume": 392600
      },
      {
        "date": "2023-12-15",
        "close": 253.0,
        "volume": 4382400
      },
      {
        "date": "2023-12-22",
        "close": 253.0,
        "volume": 695500
      },
      {
        "date": "2023-12-29",
        "close": 260.0,
        "volume": 795300
      },
      {
        "date": "2024-01-05",
        "close": 255.0,
        "volume": 113000
      },
      {
        "date": "2024-01-12",
        "close": 252.0,
        "volume": 300700
      },
      {
        "date": "2024-01-19",
        "close": 235.0,
        "volume": 359600
      },
      {
        "date": "2024-01-26",
        "close": 236.0,
        "volume": 287600
      },
      {
        "date": "2024-02-02",
        "close": 232.0,
        "volume": 444100
      },
      {
        "date": "2024-02-09",
        "close": 236.0,
        "volume": 327500
      },
      {
        "date": "2024-02-16",
        "close": 189.0,
        "volume": 1253100
      },
      {
        "date": "2024-02-23",
        "close": 200.0,
        "volume": 550900
      },
      {
        "date": "2024-03-01",
        "close": 206.0,
        "volume": 721200
      },
      {
        "date": "2024-03-08",
        "close": 205.0,
        "volume": 441400
      },
      {
        "date": "2024-03-15",
        "close": 203.0,
        "volume": 312600
      },
      {
        "date": "2024-03-22",
        "close": 212.0,
        "volume": 564500
      },
      {
        "date": "2024-03-29",
        "close": 207.0,
        "volume": 214600
      },
      {
        "date": "2024-04-05",
        "close": 203.0,
        "volume": 141100
      },
      {
        "date": "2024-04-12",
        "close": 200.0,
        "volume": 141400
      },
      {
        "date": "2024-04-19",
        "close": 197.0,
        "volume": 207200
      },
      {
        "date": "2024-04-26",
        "close": 200.0,
        "volume": 158200
      },
      {
        "date": "2024-05-03",
        "close": 197.0,
        "volume": 98400
      },
      {
        "date": "2024-05-10",
        "close": 199.0,
        "volume": 94400
      },
      {
        "date": "2024-05-17",
        "close": 197.0,
        "volume": 202900
      },
      {
        "date": "2024-05-24",
        "close": 196.0,
        "volume": 146600
      },
      {
        "date": "2024-05-31",
        "close": 185.0,
        "volume": 202500
      },
      {
        "date": "2024-06-07",
        "close": 188.0,
        "volume": 186500
      },
      {
        "date": "2024-06-14",
        "close": 190.0,
        "volume": 176900
      },
      {
        "date": "2024-06-21",
        "close": 187.0,
        "volume": 178700
      },
      {
        "date": "2024-06-28",
        "close": 190.0,
        "volume": 310100
      },
      {
        "date": "2024-07-05",
        "close": 192.0,
        "volume": 167300
      },
      {
        "date": "2024-07-12",
        "close": 189.0,
        "volume": 149900
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "volume": 18147400
      },
      {
        "date": "2024-07-26",
        "close": 218.0,
        "volume": 5749200
      },
      {
        "date": "2024-08-02",
        "close": 199.0,
        "volume": 2429800
      },
      {
        "date": "2024-08-09",
        "close": 194.0,
        "volume": 1699900
      },
      {
        "date": "2024-08-16",
        "close": 299.0,
        "volume": 47548200
      },
      {
        "date": "2024-08-23",
        "close": 519.0,
        "volume": 60635600
      },
      {
        "date": "2024-08-30",
        "close": 361.0,
        "volume": 39082000
      },
      {
        "date": "2024-09-06",
        "close": 341.0,
        "volume": 8770600
      },
      {
        "date": "2024-09-13",
        "close": 288.0,
        "volume": 8099400
      },
      {
        "date": "2024-09-20",
        "close": 344.0,
        "volume": 11530500
      },
      {
        "date": "2024-09-27",
        "close": 280.0,
        "volume": 5194100
      },
      {
        "date": "2024-10-04",
        "close": 276.0,
        "volume": 1876900
      },
      {
        "date": "2024-10-11",
        "close": 261.0,
        "volume": 1143500
      },
      {
        "date": "2024-10-18",
        "close": 273.0,
        "volume": 4897400
      },
      {
        "date": "2024-10-25",
        "close": 253.0,
        "volume": 1655900
      },
      {
        "date": "2024-11-01",
        "close": 286.0,
        "volume": 1508000
      },
      {
        "date": "2024-11-08",
        "close": 267.0,
        "volume": 1119900
      },
      {
        "date": "2024-11-15",
        "close": 267.0,
        "volume": 648300
      },
      {
        "date": "2024-11-22",
        "close": 289.0,
        "volume": 9105100
      },
      {
        "date": "2024-11-29",
        "close": 282.0,
        "volume": 2513200
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "volume": 1426800
      },
      {
        "date": "2024-12-13",
        "close": 240.0,
        "volume": 1314200
      },
      {
        "date": "2024-12-20",
        "close": 227.0,
        "volume": 1205600
      },
      {
        "date": "2024-12-27",
        "close": 233.0,
        "volume": 2583600
      },
      {
        "date": "2025-01-03",
        "close": 230.0,
        "volume": 145000
      },
      {
        "date": "2025-01-10",
        "close": 244.0,
        "volume": 7896000
      },
      {
        "date": "2025-01-17",
        "close": 227.0,
        "volume": 1480500
      },
      {
        "date": "2025-01-24",
        "close": 242.0,
        "volume": 750600
      },
      {
        "date": "2025-01-31",
        "close": 233.0,
        "volume": 686000
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "volume": 689100
      },
      {
        "date": "2025-02-14",
        "close": 239.0,
        "volume": 703900
      },
      {
        "date": "2025-02-21",
        "close": 228.0,
        "volume": 647600
      },
      {
        "date": "2025-02-28",
        "close": 227.0,
        "volume": 1067400
      },
      {
        "date": "2025-03-07",
        "close": 234.0,
        "volume": 589400
      },
      {
        "date": "2025-03-14",
        "close": 237.0,
        "volume": 538600
      },
      {
        "date": "2025-03-21",
        "close": 231.0,
        "volume": 250200
      },
      {
        "date": "2025-03-28",
        "close": 231.0,
        "volume": 304000
      },
      {
        "date": "2025-04-04",
        "close": 194.0,
        "volume": 915000
      },
      {
        "date": "2025-04-11",
        "close": 190.0,
        "volume": 1388400
      },
      {
        "date": "2025-04-18",
        "close": 191.0,
        "volume": 1471200
      },
      {
        "date": "2025-04-25",
        "close": 189.0,
        "volume": 2208500
      },
      {
        "date": "2025-05-02",
        "close": 191.0,
        "volume": 222000
      },
      {
        "date": "2025-05-09",
        "close": 192.0,
        "volume": 339300
      },
      {
        "date": "2025-05-16",
        "close": 196.0,
        "volume": 436400
      },
      {
        "date": "2025-05-23",
        "close": 204.0,
        "volume": 418900
      },
      {
        "date": "2025-05-30",
        "close": 204.0,
        "volume": 248700
      },
      {
        "date": "2025-06-06",
        "close": 208.0,
        "volume": 471900
      },
      {
        "date": "2025-06-13",
        "close": 202.0,
        "volume": 268900
      },
      {
        "date": "2025-06-20",
        "close": 204.0,
        "volume": 299600
      },
      {
        "date": "2025-06-27",
        "close": 198.0,
        "volume": 241500
      },
      {
        "date": "2025-07-04",
        "close": 198.0,
        "volume": 274500
      },
      {
        "date": "2025-07-11",
        "close": 195.0,
        "volume": 201000
      },
      {
        "date": "2025-07-18",
        "close": 192.0,
        "volume": 196000
      },
      {
        "date": "2025-07-25",
        "close": 195.0,
        "volume": 120700
      },
      {
        "date": "2025-08-01",
        "close": 197.0,
        "volume": 259500
      },
      {
        "date": "2025-08-08",
        "close": 198.0,
        "volume": 219300
      },
      {
        "date": "2025-08-15",
        "close": 212.0,
        "volume": 949700
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "volume": 696000
      },
      {
        "date": "2025-08-29",
        "close": 205.0,
        "volume": 516500
      },
      {
        "date": "2025-09-05",
        "close": 210.0,
        "volume": 1134800
      },
      {
        "date": "2025-09-12",
        "close": 194.0,
        "volume": 1236200
      },
      {
        "date": "2025-09-19",
        "close": 213.0,
        "volume": 27188700
      },
      {
        "date": "2025-09-26",
        "close": 212.0,
        "volume": 1749800
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "volume": 2057200
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "volume": 1165400
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 1224300
      },
      {
        "date": "2025-10-24",
        "close": 184.0,
        "volume": 824700
      },
      {
        "date": "2025-10-31",
        "close": 179.0,
        "volume": 792500
      },
      {
        "date": "2025-11-07",
        "close": 185.0,
        "volume": 620900
      },
      {
        "date": "2025-11-14",
        "close": 190.0,
        "volume": 616200
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 1291100
      },
      {
        "date": "2025-11-28",
        "close": 206.0,
        "volume": 817100
      },
      {
        "date": "2025-12-05",
        "close": 187.0,
        "volume": 741400
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "volume": 684100
      },
      {
        "date": "2025-12-19",
        "close": 181.0,
        "volume": 612600
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "volume": 1037400
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "volume": 190100
      },
      {
        "date": "2026-01-09",
        "close": 219.0,
        "volume": 1938900
      },
      {
        "date": "2026-01-16",
        "close": 222.0,
        "volume": 974000
      },
      {
        "date": "2026-01-23",
        "close": 231.0,
        "volume": 1355300
      },
      {
        "date": "2026-01-30",
        "close": 239.0,
        "volume": 1174600
      },
      {
        "date": "2026-02-06",
        "close": 233.0,
        "volume": 985000
      },
      {
        "date": "2026-02-13",
        "close": 238.0,
        "volume": 618700
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 4688100
      },
      {
        "date": "2026-02-27",
        "close": 252.0,
        "volume": 1208500
      },
      {
        "date": "2026-03-06",
        "close": 233.0,
        "volume": 1734700
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "volume": 904200
      },
      {
        "date": "2026-03-20",
        "close": 225.0,
        "volume": 753700
      },
      {
        "date": "2026-03-27",
        "close": 220.0,
        "volume": 1007700
      },
      {
        "date": "2026-04-03",
        "close": 220.0,
        "volume": 628200
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "volume": 403300
      },
      {
        "date": "2026-04-17",
        "close": 225.0,
        "volume": 390400
      },
      {
        "date": "2026-04-24",
        "close": 219.0,
        "volume": 499700
      },
      {
        "date": "2026-05-01",
        "close": 208.0,
        "volume": 359200
      },
      {
        "date": "2026-05-08",
        "close": 260.0,
        "volume": 3047600
      },
      {
        "date": "2026-05-15",
        "close": 243.0,
        "volume": 7988100
      },
      {
        "date": "2026-05-22",
        "close": 277.0,
        "volume": 6244500
      },
      {
        "date": "2026-05-29",
        "close": 245.0,
        "volume": 1688500
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 217400
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 134700
      },
      {
        "date": "2026-06-19",
        "close": 193.0,
        "volume": 128300
      },
      {
        "date": "2026-06-26",
        "close": 187.0,
        "volume": 846800
      },
      {
        "date": "2026-07-03",
        "close": 195.0,
        "volume": 124200
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "volume": 671000
      },
      {
        "date": "2026-07-17",
        "close": 208.0,
        "volume": 1008000
      },
      {
        "date": "2026-07-24",
        "close": 210.0,
        "volume": 303400
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 612000
      },
      {
        "date": "2026-08-07",
        "close": 211.0,
        "volume": 331600
      }
    ],
    "sharemaestro_context": {
      "trend": 222.3,
      "fair_value": 231.711538,
      "market_activity": -16.54791,
      "market_dynamics": -0.596711,
      "relative_strength": -17.13663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006709,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.022417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.096692,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.005164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044285,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.247948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.026042
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.089623
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.04721
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.055794
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029268
      }
    ]
  }
}